Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:2055.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02055000 | 2024-08-15 10:48AM EDT | 2024-09-20 | 109.69 | 130.70 | 134.90 | 0.00 | - | 1 | 105 | 0.00% |
| RUTW240925C02055000 | 2024-09-13 10:01AM EDT | 2024-09-25 | 117.70 | 199.30 | 203.00 | 0.00 | - | - | 5 | 49.72% |
| RUT241018C02055000 | 2024-09-13 11:24AM EDT | 2024-10-18 | 145.56 | 212.60 | 215.40 | 0.00 | - | 2 | 6 | 33.44% |
| RUTW241025C02055000 | 2024-09-13 1:36PM EDT | 2024-10-25 | 159.85 | 216.40 | 219.30 | 0.00 | - | - | 1 | 32.29% |
| RUT241115C02055000 | 2024-09-11 10:42AM EDT | 2024-11-15 | 98.50 | 232.70 | 235.40 | 0.00 | - | - | 3 | 32.25% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P02055000 | 2024-09-18 3:46PM EDT | 2024-09-19 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 58.20% |
| RUT240920P02055000 | 2024-09-19 9:51AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | -0.85 | -89.47% | 52 | 281 | 50.78% |
| RUTW240923P02055000 | 2024-09-18 12:49PM EDT | 2024-09-23 | 2.95 | 0.25 | 0.40 | 0.00 | - | 28 | 29 | 35.06% |
| RUTW240926P02055000 | 2024-09-11 2:16PM EDT | 2024-09-26 | 23.86 | 0.65 | 0.80 | 0.00 | - | - | 1 | 30.66% |
| RUTW240927P02055000 | 2024-09-19 10:13AM EDT | 2024-09-27 | 1.00 | 0.90 | 1.10 | -1.60 | -61.54% | 36 | 122 | 30.43% |
| RUTW240930P02055000 | 2024-09-17 3:27PM EDT | 2024-09-30 | 1.94 | 1.35 | 1.50 | -2.86 | -59.58% | 2 | 4 | 27.81% |
| RUTW241004P02055000 | 2024-09-18 3:32PM EDT | 2024-10-04 | 6.60 | 3.20 | 3.50 | 0.00 | - | 21 | 42 | 28.50% |
| RUTW241011P02055000 | 2024-09-19 11:57AM EDT | 2024-10-11 | 5.98 | 5.30 | 5.70 | -9.33 | -60.94% | 1 | 7 | 26.67% |
| RUT241018P02055000 | 2024-09-18 3:43PM EDT | 2024-10-18 | 7.63 | 7.00 | 7.40 | -5.51 | -41.93% | 2 | 112 | 25.00% |
| RUTW241025P02055000 | 2024-09-18 2:07PM EDT | 2024-10-25 | 13.85 | 9.80 | 10.20 | 0.00 | - | 1 | 1 | 24.67% |
| RUT241115P02055000 | 2024-09-19 12:41PM EDT | 2024-11-15 | 22.30 | 21.60 | 22.10 | -7.83 | -25.99% | 1 | 596 | 25.55% |
© 2024 Yahoo. All rights reserved.