Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2080.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911C02080000 | 2024-09-10 2:06PM EDT | 2024-09-11 | 21.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240913C02080000 | 2024-09-10 1:41PM EDT | 2024-09-13 | 26.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240920C02080000 | 2024-09-10 2:21PM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240927C02080000 | 2024-09-06 3:20PM EDT | 2024-09-27 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240930C02080000 | 2024-08-19 3:38PM EDT | 2024-09-30 | 115.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW241004C02080000 | 2024-09-06 1:51PM EDT | 2024-10-04 | 73.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUT241018C02080000 | 2024-09-10 2:07PM EDT | 2024-10-18 | 72.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW241031C02080000 | 2024-08-20 10:01AM EDT | 2024-10-31 | 136.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C02080000 | 2024-08-27 11:28AM EDT | 2024-11-15 | 178.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C02080000 | 2024-08-23 3:16PM EDT | 2024-11-29 | 200.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW241231C02080000 | 2024-08-27 11:28AM EDT | 2024-12-31 | 200.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW250131C02080000 | 2024-08-15 11:02AM EDT | 2025-01-31 | 174.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321C02080000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 156.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P02080000 | 2024-09-10 3:59PM EDT | 2024-09-11 | 9.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RUTW240912P02080000 | 2024-09-10 3:59PM EDT | 2024-09-12 | 13.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUTW240913P02080000 | 2024-09-10 3:58PM EDT | 2024-09-13 | 16.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUTW240916P02080000 | 2024-09-09 3:17PM EDT | 2024-09-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240918P02080000 | 2024-09-06 12:57PM EDT | 2024-09-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240919P02080000 | 2024-09-10 10:26AM EDT | 2024-09-19 | 34.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240920P02080000 | 2024-09-10 3:49PM EDT | 2024-09-20 | 29.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RUTW240923P02080000 | 2024-09-10 2:39PM EDT | 2024-09-23 | 31.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| RUTW240927P02080000 | 2024-09-10 1:48PM EDT | 2024-09-27 | 42.94 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.78% |
| RUTW240930P02080000 | 2024-09-10 11:39AM EDT | 2024-09-30 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW241004P02080000 | 2024-09-10 2:28PM EDT | 2024-10-04 | 44.99 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| RUTW241011P02080000 | 2024-09-09 3:13PM EDT | 2024-10-11 | 47.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RUT241018P02080000 | 2024-09-10 2:07PM EDT | 2024-10-18 | 56.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| RUTW241031P02080000 | 2024-09-10 1:22PM EDT | 2024-10-31 | 67.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUT241115P02080000 | 2024-09-10 1:30PM EDT | 2024-11-15 | 80.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| RUTW241129P02080000 | 2024-09-10 12:06PM EDT | 2024-11-29 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW241231P02080000 | 2024-09-06 3:08PM EDT | 2024-12-31 | 91.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| RUTW250228P02080000 | 2024-09-09 10:50AM EDT | 2025-02-28 | 100.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| RUT250321P02080000 | 2024-08-26 10:24AM EDT | 2025-03-21 | 65.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.