Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:2085.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C02085000 | 2024-09-11 9:34AM EDT | 2024-09-13 | 18.78 | 42.30 | 46.00 | 0.00 | - | 4 | 4 | 30.99% |
| RUT240920C02085000 | 2024-09-12 10:27AM EDT | 2024-09-20 | 53.90 | 58.30 | 59.80 | +11.00 | +25.64% | 2 | 284 | 27.23% |
| RUTW240927C02085000 | 2024-09-11 10:50AM EDT | 2024-09-27 | 34.80 | 67.60 | 69.50 | 0.00 | - | 2 | 4 | 26.39% |
| RUT241018C02085000 | 2024-09-11 11:18AM EDT | 2024-10-18 | 60.00 | 86.10 | 87.80 | 0.00 | - | 6 | 25 | 24.50% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912P02085000 | 2024-09-12 11:18AM EDT | 2024-09-12 | 0.32 | 0.20 | 0.35 | -4.68 | -93.60% | 44 | 15 | 20.78% |
| RUTW240913P02085000 | 2024-09-12 10:28AM EDT | 2024-09-13 | 3.44 | 2.45 | 2.70 | -4.31 | -55.61% | 17 | 275 | 24.17% |
| RUTW240916P02085000 | 2024-09-12 10:45AM EDT | 2024-09-16 | 4.95 | 4.90 | 5.20 | -15.02 | -75.21% | 10 | 31 | 19.31% |
| RUTW240917P02085000 | 2024-09-12 10:23AM EDT | 2024-09-17 | 8.99 | 6.10 | 6.60 | -16.53 | -64.77% | 1 | 7 | 19.43% |
| RUTW240918P02085000 | 2024-09-05 10:26AM EDT | 2024-09-18 | 18.07 | 12.80 | 13.30 | 0.00 | - | - | 184 | 25.13% |
| RUT240920P02085000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 22.90 | 14.90 | 15.30 | 0.00 | - | 27 | 342 | 23.91% |
| RUTW240927P02085000 | 2024-09-12 11:14AM EDT | 2024-09-27 | 22.30 | 22.20 | 22.80 | -9.50 | -29.87% | 2 | 26 | 22.67% |
| RUTW240930P02085000 | 2024-09-11 3:41PM EDT | 2024-09-30 | 33.90 | 24.60 | 25.10 | 0.00 | - | 2 | 4 | 22.10% |
| RUTW241004P02085000 | 2024-09-11 10:23AM EDT | 2024-10-04 | 60.90 | 30.70 | 31.40 | 0.00 | - | 3 | 53 | 23.27% |
| RUTW241011P02085000 | 2024-09-11 10:23AM EDT | 2024-10-11 | 65.60 | 35.50 | 36.30 | 0.00 | - | 4 | 5 | 22.52% |
| RUT241018P02085000 | 2024-09-11 12:04PM EDT | 2024-10-18 | 62.07 | 38.50 | 39.10 | 0.00 | - | 33 | 72 | 21.37% |
| RUT241115P02085000 | 2024-09-11 2:07PM EDT | 2024-11-15 | 72.80 | 60.00 | 60.70 | 0.00 | - | 6 | 59 | 22.40% |
© 2024 Yahoo. All rights reserved.