Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2095.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02095000 | 2024-09-12 10:05AM EDT | 2024-09-20 | 36.40 | 94.00 | 97.90 | 0.00 | - | 1 | 1,409 | 33.64% |
| RUTW240930C02095000 | 2024-09-06 2:29PM EDT | 2024-09-30 | 54.20 | 103.00 | 106.60 | 0.00 | - | 1 | 1 | 27.94% |
| RUTW241004C02095000 | 2024-09-11 9:57AM EDT | 2024-10-04 | 44.80 | 110.10 | 112.90 | 0.00 | - | 1 | 2 | 28.90% |
| RUT241018C02095000 | 2024-09-13 10:50AM EDT | 2024-10-18 | 118.90 | 122.40 | 125.10 | +33.62 | +39.42% | 1 | 36 | 27.71% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02095000 | 2024-09-13 1:54PM EDT | 2024-09-16 | 0.47 | 0.10 | 0.30 | -4.09 | -89.69% | 9 | 53 | 21.83% |
| RUTW240917P02095000 | 2024-09-13 1:33PM EDT | 2024-09-17 | 0.95 | 0.70 | 1.05 | -5.84 | -86.01% | 14 | 86 | 23.49% |
| RUTW240919P02095000 | 2024-09-13 1:56PM EDT | 2024-09-19 | 5.62 | 4.70 | 5.10 | -23.43 | -80.65% | 5 | 24 | 28.41% |
| RUT240920P02095000 | 2024-09-13 3:09PM EDT | 2024-09-20 | 6.88 | 5.10 | 5.50 | -20.02 | -74.42% | 11 | 1,475 | 26.93% |
| RUTW240927P02095000 | 2024-09-13 12:22PM EDT | 2024-09-27 | 11.43 | 10.90 | 11.60 | -11.87 | -50.94% | 1,104 | 188 | 24.82% |
| RUTW240930P02095000 | 2024-09-13 3:33PM EDT | 2024-09-30 | 13.42 | 12.50 | 13.10 | -15.19 | -53.09% | 4 | 17 | 23.67% |
| RUTW241004P02095000 | 2024-09-10 3:59PM EDT | 2024-10-04 | 48.80 | 17.50 | 18.30 | 0.00 | - | 2 | 23 | 24.65% |
| RUTW241011P02095000 | 2024-09-11 3:52PM EDT | 2024-10-11 | 48.77 | 22.20 | 23.30 | 0.00 | - | 1 | 8 | 23.97% |
| RUT241018P02095000 | 2024-09-13 3:32PM EDT | 2024-10-18 | 27.58 | 25.90 | 26.70 | -12.68 | -31.50% | 16 | 38 | 22.97% |
| RUT241115P02095000 | 2024-09-13 1:51PM EDT | 2024-11-15 | 46.70 | 46.10 | 47.30 | -14.70 | -23.94% | 14 | 426 | 23.68% |
© 2024 Yahoo. All rights reserved.