Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2115.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02115000 | 2024-09-12 9:42AM EDT | 2024-09-19 | 28.60 | 94.70 | 103.10 | 0.00 | - | - | 5 | 80.61% |
| RUT240920C02115000 | 2024-09-17 3:17PM EDT | 2024-09-20 | 129.53 | 98.00 | 103.60 | +32.10 | +32.95% | 1 | 434 | 61.73% |
| RUTW240923C02115000 | 2024-09-11 10:43AM EDT | 2024-09-23 | 16.30 | 99.80 | 105.40 | 0.00 | - | - | 1 | 45.62% |
| RUTW240927C02115000 | 2024-09-17 10:46AM EDT | 2024-09-27 | 120.93 | 106.60 | 111.20 | 0.00 | - | 1 | 4 | 39.61% |
| RUTW241004C02115000 | 2024-09-11 10:16AM EDT | 2024-10-04 | 32.74 | 115.30 | 118.90 | 0.00 | - | 1 | 3 | 34.90% |
| RUT241018C02115000 | 2024-09-12 10:52AM EDT | 2024-10-18 | 68.00 | 126.50 | 130.00 | 0.00 | - | 3 | 23 | 30.65% |
| RUTW241025C02115000 | 2024-09-06 2:32PM EDT | 2024-10-25 | 68.07 | 132.80 | 136.40 | 0.00 | - | 1 | 1 | 30.20% |
| RUT241115C02115000 | 2024-09-16 10:37AM EDT | 2024-11-15 | 135.16 | 154.40 | 157.80 | 0.00 | - | 1 | 31 | 30.84% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P02115000 | 2024-09-18 2:52PM EDT | 2024-09-19 | 0.30 | 0.55 | 0.95 | -2.94 | -90.74% | 4 | 10 | 47.21% |
| RUT240920P02115000 | 2024-09-18 3:48PM EDT | 2024-09-20 | 1.92 | 1.30 | 1.75 | -1.91 | -49.87% | 39 | 450 | 37.92% |
| RUTW240923P02115000 | 2024-09-18 11:07AM EDT | 2024-09-23 | 6.90 | 3.20 | 3.90 | +0.40 | +6.15% | 26 | 12 | 29.34% |
| RUTW240925P02115000 | 2024-09-18 2:35PM EDT | 2024-09-25 | 2.90 | 5.30 | 6.00 | -5.67 | -66.16% | 13 | 1 | 28.22% |
| RUTW240926P02115000 | 2024-09-18 11:48AM EDT | 2024-09-26 | 12.94 | 6.60 | 7.30 | +4.64 | +55.90% | 6 | 7 | 28.16% |
| RUTW240927P02115000 | 2024-09-17 1:46PM EDT | 2024-09-27 | 10.84 | 7.70 | 8.50 | 0.00 | - | 304 | 1,386 | 27.99% |
| RUTW240930P02115000 | 2024-09-18 2:35PM EDT | 2024-09-30 | 5.40 | 9.60 | 10.30 | -13.16 | -70.91% | 10 | 14 | 26.02% |
| RUTW241004P02115000 | 2024-09-13 10:43AM EDT | 2024-10-04 | 24.20 | 14.70 | 15.80 | 0.00 | - | 1 | 13 | 26.80% |
| RUTW241011P02115000 | 2024-09-16 12:28PM EDT | 2024-10-11 | 25.80 | 19.30 | 20.40 | 0.00 | - | 6 | 12 | 25.09% |
| RUT241018P02115000 | 2024-09-18 2:56PM EDT | 2024-10-18 | 23.96 | 22.50 | 23.60 | -5.10 | -17.55% | 11 | 106 | 23.57% |
| RUTW241025P02115000 | 2024-09-13 3:50PM EDT | 2024-10-25 | 28.89 | 26.70 | 28.00 | -7.58 | -20.78% | 2 | 2 | 23.15% |
| RUT241115P02115000 | 2024-09-16 10:37AM EDT | 2024-11-15 | 54.10 | 43.80 | 45.20 | 0.00 | - | 1 | 57 | 24.17% |
© 2024 Yahoo. All rights reserved.