Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2165.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02165000 | 2024-09-17 10:01AM EDT | 2024-09-19 | 52.01 | 48.00 | 55.80 | 0.00 | - | 6 | 13 | 57.43% |
| RUT240920C02165000 | 2024-09-18 3:50PM EDT | 2024-09-20 | 50.10 | 52.10 | 57.00 | +4.10 | +8.91% | 10 | 453 | 49.89% |
| RUTW240924C02165000 | 2024-09-17 11:15AM EDT | 2024-09-24 | 73.15 | 60.30 | 63.30 | 0.00 | - | - | 1 | 35.08% |
| RUTW240925C02165000 | 2024-09-12 2:46PM EDT | 2024-09-25 | 22.70 | 62.40 | 65.60 | 0.00 | - | - | 30 | 34.55% |
| RUTW240926C02165000 | 2024-09-18 11:40AM EDT | 2024-09-26 | 66.02 | 64.50 | 67.30 | +44.10 | +201.19% | 1 | 11 | 33.73% |
| RUTW240927C02165000 | 2024-09-18 10:53AM EDT | 2024-09-27 | 69.07 | 66.90 | 69.60 | +17.60 | +34.19% | 1 | 37 | 33.60% |
| RUTW241004C02165000 | 2024-09-17 3:06PM EDT | 2024-10-04 | 77.41 | 77.70 | 80.30 | 0.00 | - | 1 | 11 | 31.38% |
| RUTW241011C02165000 | 2024-09-16 9:36AM EDT | 2024-10-11 | 73.70 | 85.10 | 88.20 | 0.00 | - | 2 | 2 | 29.91% |
| RUT241018C02165000 | 2024-09-17 11:54AM EDT | 2024-10-18 | 104.08 | 90.30 | 92.80 | 0.00 | - | 5 | 82 | 28.09% |
| RUTW241025C02165000 | 2024-09-06 2:32PM EDT | 2024-10-25 | 45.05 | 97.10 | 100.10 | 0.00 | - | 1 | 1 | 27.99% |
| RUT241115C02165000 | 2024-09-18 2:49PM EDT | 2024-11-15 | 142.16 | 120.50 | 123.50 | +54.06 | +61.36% | 1 | 11 | 29.21% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02165000 | 2024-09-18 2:58PM EDT | 2024-09-20 | 2.98 | 4.90 | 5.60 | -6.19 | -67.50% | 22 | 406 | 30.62% |
| RUTW240924P02165000 | 2024-09-17 11:53AM EDT | 2024-09-24 | 12.22 | 11.60 | 12.60 | 0.00 | - | 3 | 32 | 25.63% |
| RUTW240927P02165000 | 2024-09-17 1:37PM EDT | 2024-09-27 | 21.40 | 16.80 | 17.90 | 0.00 | - | 3 | 5 | 25.37% |
| RUTW240930P02165000 | 2024-09-18 2:35PM EDT | 2024-09-30 | 10.81 | 19.20 | 20.30 | -24.61 | -69.48% | 20 | 30 | 23.65% |
| RUTW241004P02165000 | 2024-09-13 4:00PM EDT | 2024-10-04 | 39.20 | 26.50 | 27.80 | 0.00 | - | 1 | 15 | 24.94% |
| RUTW241011P02165000 | 2024-09-18 3:20PM EDT | 2024-10-11 | 27.02 | 31.80 | 33.40 | -4.08 | -13.12% | 6 | 31 | 23.51% |
| RUT241018P02165000 | 2024-09-18 2:56PM EDT | 2024-10-18 | 24.99 | 35.50 | 36.90 | -16.61 | -39.93% | 64 | 55 | 22.06% |
| RUT241115P02165000 | 2024-09-11 11:11AM EDT | 2024-11-15 | 132.97 | 59.10 | 60.80 | 0.00 | - | 6 | 66 | 22.96% |
© 2024 Yahoo. All rights reserved.