Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2175.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02175000 | 2024-09-13 3:59PM EDT | 2024-09-16 | 15.98 | 16.30 | 18.10 | +12.53 | +363.19% | 97 | 34 | 17.81% |
| RUT240920C02175000 | 2024-09-13 4:01PM EDT | 2024-09-20 | 36.40 | 36.80 | 38.00 | +22.20 | +156.34% | 225 | 436 | 28.35% |
| RUTW240927C02175000 | 2024-09-13 3:49PM EDT | 2024-09-27 | 45.50 | 47.20 | 48.70 | +24.28 | +114.42% | 7 | 40 | 26.35% |
| RUTW240930C02175000 | 2024-09-12 10:35AM EDT | 2024-09-30 | 19.00 | 48.60 | 50.10 | 0.00 | - | 315 | 127 | 24.66% |
| RUTW241004C02175000 | 2024-09-13 3:56PM EDT | 2024-10-04 | 56.40 | 56.70 | 58.40 | +29.13 | +106.82% | 1 | 13 | 26.18% |
| RUT241018C02175000 | 2024-09-13 2:49PM EDT | 2024-10-18 | 66.72 | 69.90 | 71.50 | +25.72 | +62.73% | 10 | 73 | 25.15% |
| RUT241115C02175000 | 2024-09-13 2:30PM EDT | 2024-11-15 | 94.13 | 99.10 | 101.00 | +37.83 | +67.19% | 3 | 12 | 26.93% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02175000 | 2024-09-13 3:59PM EDT | 2024-09-16 | 8.27 | 7.70 | 8.40 | -66.92 | -89.00% | 172 | 32 | 14.94% |
| RUT240920P02175000 | 2024-09-13 4:00PM EDT | 2024-09-20 | 26.40 | 26.00 | 26.80 | -56.67 | -68.22% | 212 | 391 | 25.26% |
| RUTW240923P02175000 | 2024-09-06 3:42PM EDT | 2024-09-23 | 91.30 | 28.90 | 29.90 | 0.00 | - | 1 | 1 | 23.30% |
| RUTW240927P02175000 | 2024-09-13 10:28AM EDT | 2024-09-27 | 40.00 | 34.40 | 35.40 | -68.73 | -63.21% | 10 | 31 | 22.93% |
| RUTW240930P02175000 | 2024-09-13 10:44AM EDT | 2024-09-30 | 38.80 | 36.50 | 37.40 | -20.96 | -35.07% | 22 | 10 | 21.88% |
| RUTW241004P02175000 | 2024-09-13 12:22PM EDT | 2024-10-04 | 42.20 | 42.90 | 44.00 | +1.23 | +3.00% | 1 | 8 | 22.86% |
| RUTW241011P02175000 | 2024-09-13 10:14AM EDT | 2024-10-11 | 47.95 | 48.30 | 49.50 | -76.91 | -61.60% | 2 | 18 | 22.09% |
| RUT241018P02175000 | 2024-09-13 3:24PM EDT | 2024-10-18 | 57.21 | 52.20 | 53.10 | -20.34 | -26.23% | 27 | 73 | 21.10% |
| RUT241115P02175000 | 2024-09-12 2:11PM EDT | 2024-11-15 | 75.00 | 74.50 | 76.00 | -21.57 | -22.34% | 1 | 34 | 22.08% |
© 2024 Yahoo. All rights reserved.