Strike:2190.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911C02190000 | 2024-09-10 3:50PM EDT | 2024-09-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RUTW240912C02190000 | 2024-09-06 11:32AM EDT | 2024-09-12 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240913C02190000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240916C02190000 | 2024-09-10 4:05PM EDT | 2024-09-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240917C02190000 | 2024-09-10 3:59PM EDT | 2024-09-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240919C02190000 | 2024-09-10 10:25AM EDT | 2024-09-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240920C02190000 | 2024-09-10 3:30PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240927C02190000 | 2024-09-09 1:01PM EDT | 2024-09-27 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240930C02190000 | 2024-09-09 10:17AM EDT | 2024-09-30 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241004C02190000 | 2024-09-06 11:26AM EDT | 2024-10-04 | 22.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT241018C02190000 | 2024-09-10 12:15PM EDT | 2024-10-18 | 23.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW241031C02190000 | 2024-09-05 10:26AM EDT | 2024-10-31 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT241115C02190000 | 2024-09-10 4:01PM EDT | 2024-11-15 | 52.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RUTW241129C02190000 | 2024-07-19 10:35AM EDT | 2024-11-29 | 131.37 | 84.90 | 88.10 | 0.00 | - | 3 | 2 | 32.28% |
| RUTW241231C02190000 | 2024-08-02 1:28PM EDT | 2024-12-31 | 111.20 | 131.80 | 135.60 | 0.00 | - | 1 | 3 | 37.66% |
| RUT250321C02190000 | 2024-08-26 11:31AM EDT | 2025-03-21 | 180.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW250331C02190000 | 2024-07-22 3:22PM EDT | 2025-03-31 | 200.09 | 152.60 | 156.30 | 0.00 | - | 180 | 29 | 31.37% |
| RUTW250630C02190000 | 2024-07-19 2:50PM EDT | 2025-06-30 | 214.59 | 165.70 | 173.30 | 0.00 | - | 180 | 0 | 28.32% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P02190000 | 2024-09-10 10:15AM EDT | 2024-09-11 | 106.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240913P02190000 | 2024-09-10 10:07AM EDT | 2024-09-13 | 105.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240916P02190000 | 2024-09-10 3:24PM EDT | 2024-09-16 | 94.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUTW240917P02190000 | 2024-08-30 2:11PM EDT | 2024-09-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920P02190000 | 2024-09-10 4:05PM EDT | 2024-09-20 | 95.93 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| RUTW240927P02190000 | 2024-09-09 4:02PM EDT | 2024-09-27 | 97.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240930P02190000 | 2024-09-06 3:59PM EDT | 2024-09-30 | 108.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241004P02190000 | 2024-09-06 3:42PM EDT | 2024-10-04 | 109.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT241018P02190000 | 2024-09-10 12:48PM EDT | 2024-10-18 | 127.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241031P02190000 | 2024-09-10 11:58AM EDT | 2024-10-31 | 130.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT241115P02190000 | 2024-09-06 2:31PM EDT | 2024-11-15 | 133.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW241129P02190000 | 2024-08-14 12:21PM EDT | 2024-11-29 | 141.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231P02190000 | 2024-08-14 12:21PM EDT | 2024-12-31 | 149.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW250131P02190000 | 2024-09-06 3:40PM EDT | 2025-01-31 | 153.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUTW250228P02190000 | 2024-09-09 10:29AM EDT | 2025-02-28 | 148.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUT250321P02190000 | 2024-05-22 2:47PM EDT | 2025-03-21 | 159.80 | 185.20 | 187.30 | 0.00 | - | 27 | 36 | 21.97% |
| RUTW250331P02190000 | 2024-08-27 9:55AM EDT | 2025-03-31 | 112.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW250630P02190000 | 2024-07-16 10:44AM EDT | 2025-06-30 | 120.86 | 151.50 | 158.70 | 0.00 | - | 1 | 1 | 13.87% |
© 2024 Yahoo. All rights reserved.