Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918C02195000 | 2024-09-18 1:26PM EDT | 2024-09-18 | 43.24 | 10.30 | 18.00 | +11.24 | +35.13% | 5 | 10 | 24.92% |
| RUTW240919C02195000 | 2024-09-18 12:52PM EDT | 2024-09-19 | 38.95 | 26.90 | 29.60 | +5.70 | +17.14% | 5 | 13 | 36.16% |
| RUT240920C02195000 | 2024-09-17 2:41PM EDT | 2024-09-20 | 38.70 | 29.70 | 32.20 | 0.00 | - | 23 | 203 | 32.84% |
| RUTW240925C02195000 | 2024-09-17 2:59PM EDT | 2024-09-25 | 46.53 | 41.80 | 44.50 | 0.00 | - | 2 | 8 | 29.67% |
| RUTW240926C02195000 | 2024-09-18 12:41PM EDT | 2024-09-26 | 46.82 | 44.40 | 46.40 | +37.00 | +376.78% | 4 | 6 | 29.36% |
| RUTW240927C02195000 | 2024-09-17 9:59AM EDT | 2024-09-27 | 45.57 | 46.90 | 49.10 | 0.00 | - | 1 | 39 | 29.73% |
| RUTW240930C02195000 | 2024-09-16 1:48PM EDT | 2024-09-30 | 40.10 | 49.00 | 51.10 | 0.00 | - | 2 | 16 | 27.28% |
| RUTW241004C02195000 | 2024-09-13 9:37AM EDT | 2024-10-04 | 33.91 | 58.40 | 61.00 | 0.00 | - | 1 | 22 | 29.11% |
| RUT241018C02195000 | 2024-09-17 11:54AM EDT | 2024-10-18 | 84.23 | 71.40 | 73.60 | 0.00 | - | 3 | 98 | 26.49% |
| RUTW241025C02195000 | 2024-09-10 11:52AM EDT | 2024-10-25 | 27.42 | 78.30 | 81.00 | 0.00 | - | - | 1 | 26.55% |
| RUT241115C02195000 | 2024-09-17 10:37AM EDT | 2024-11-15 | 101.43 | 102.40 | 104.80 | -7.97 | -7.29% | 2 | 142 | 28.07% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918P02195000 | 2024-09-18 3:49PM EDT | 2024-09-18 | 0.05 | 0.00 | 0.00 | -18.75 | -99.73% | 153 | 77 | 3.13% |
| RUT240920P02195000 | 2024-09-18 2:37PM EDT | 2024-09-20 | 9.14 | 11.10 | 12.20 | -14.96 | -62.07% | 5 | 129 | 21.71% |
| RUTW240927P02195000 | 2024-09-18 3:48PM EDT | 2024-09-27 | 28.86 | 26.50 | 27.50 | -5.36 | -15.66% | 8 | 39 | 22.61% |
| RUTW240930P02195000 | 2024-09-16 10:15AM EDT | 2024-09-30 | 42.55 | 29.10 | 30.20 | 0.00 | - | 2 | 2 | 21.48% |
| RUTW241004P02195000 | 2024-09-17 10:46AM EDT | 2024-10-04 | 26.03 | 37.00 | 38.40 | -7.97 | -23.44% | 5 | 1 | 23.14% |
| RUTW241011P02195000 | 2024-09-18 3:20PM EDT | 2024-10-11 | 36.40 | 42.50 | 44.20 | -26.87 | -42.47% | 11 | 40 | 22.07% |
| RUT241018P02195000 | 2024-09-17 11:24AM EDT | 2024-10-18 | 36.19 | 46.30 | 47.80 | -6.61 | -15.44% | 5 | 33 | 20.83% |
| RUT241115P02195000 | 2024-09-18 1:33PM EDT | 2024-11-15 | 73.41 | 70.50 | 72.30 | +0.01 | +0.01% | 6 | 26 | 22.06% |
© 2024 Yahoo. All rights reserved.