Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:2215.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02215000 | 2024-09-19 12:33PM EDT | 2024-09-19 | 36.10 | 36.40 | 43.20 | +22.31 | +161.78% | 12 | 58 | 42.36% |
| RUT240920C02215000 | 2024-09-18 3:56PM EDT | 2024-09-20 | 38.11 | 40.70 | 44.30 | +21.29 | +126.58% | 1 | 789 | 32.11% |
| RUTW240923C02215000 | 2024-09-19 12:31PM EDT | 2024-09-23 | 43.55 | 44.90 | 47.50 | +12.57 | +40.57% | 14 | 8 | 24.05% |
| RUTW240925C02215000 | 2024-09-18 3:06PM EDT | 2024-09-25 | 35.60 | 50.10 | 52.30 | 0.00 | - | 1 | 4 | 24.80% |
| RUTW240927C02215000 | 2024-09-19 12:02PM EDT | 2024-09-27 | 51.94 | 56.10 | 58.10 | +13.45 | +34.94% | 2 | 21 | 26.42% |
| RUTW240930C02215000 | 2024-09-18 3:43PM EDT | 2024-09-30 | 39.70 | 58.20 | 60.30 | 0.00 | - | 27 | 35 | 24.35% |
| RUTW241004C02215000 | 2024-09-18 11:10AM EDT | 2024-10-04 | 51.50 | 67.90 | 69.50 | 0.00 | - | 2 | 21 | 26.30% |
| RUTW241011C02215000 | 2024-09-12 10:21AM EDT | 2024-10-11 | 17.90 | 76.30 | 78.20 | 0.00 | - | 3 | 6 | 25.97% |
| RUT241018C02215000 | 2024-09-18 3:55PM EDT | 2024-10-18 | 72.62 | 81.40 | 83.00 | +12.41 | +20.61% | 2 | 679 | 24.68% |
| RUT241115C02215000 | 2024-09-17 9:52AM EDT | 2024-11-15 | 113.90 | 113.90 | 115.50 | +21.15 | +22.80% | 1 | 85 | 27.07% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02215000 | 2024-09-19 12:48PM EDT | 2024-09-20 | 1.44 | 1.10 | 1.30 | -19.42 | -93.10% | 38 | 761 | 17.09% |
| RUTW240927P02215000 | 2024-09-18 2:44PM EDT | 2024-09-27 | 19.69 | 13.60 | 14.00 | -9.81 | -33.25% | 3 | 8 | 20.48% |
| RUTW241004P02215000 | 2024-08-23 3:10PM EDT | 2024-10-04 | 58.86 | 24.70 | 25.20 | 0.00 | - | 3 | 3 | 21.94% |
| RUTW241011P02215000 | 2024-09-18 2:48PM EDT | 2024-10-11 | 40.80 | 31.00 | 31.60 | 0.00 | - | 19 | 22 | 21.32% |
| RUT241018P02215000 | 2024-09-19 12:43PM EDT | 2024-10-18 | 35.90 | 34.40 | 34.90 | -17.70 | -33.02% | 35 | 169 | 20.02% |
| RUT241115P02215000 | 2024-09-19 11:46AM EDT | 2024-11-15 | 63.75 | 59.80 | 60.40 | -14.15 | -18.16% | 10 | 8 | 21.78% |
© 2024 Yahoo. All rights reserved.