Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2225.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911C02225000 | 2024-09-06 10:45AM EDT | 2024-09-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240912C02225000 | 2024-09-09 10:53AM EDT | 2024-09-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240913C02225000 | 2024-09-10 2:08PM EDT | 2024-09-13 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW240916C02225000 | 2024-09-10 12:30PM EDT | 2024-09-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240917C02225000 | 2024-09-10 9:41AM EDT | 2024-09-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT240920C02225000 | 2024-09-10 3:45PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| RUTW240927C02225000 | 2024-09-10 2:17PM EDT | 2024-09-27 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW240930C02225000 | 2024-09-10 3:02PM EDT | 2024-09-30 | 6.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241004C02225000 | 2024-09-05 12:22PM EDT | 2024-10-04 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241011C02225000 | 2024-09-09 2:13PM EDT | 2024-10-11 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUT241018C02225000 | 2024-09-10 3:45PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| RUTW241025C02225000 | 2024-09-10 1:18PM EDT | 2024-10-25 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241115C02225000 | 2024-09-10 2:58PM EDT | 2024-11-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P02225000 | 2024-09-06 9:47AM EDT | 2024-09-11 | 87.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUTW240913P02225000 | 2024-09-09 9:32AM EDT | 2024-09-13 | 130.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240916P02225000 | 2024-09-03 3:05PM EDT | 2024-09-16 | 82.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920P02225000 | 2024-09-10 11:50AM EDT | 2024-09-20 | 141.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RUTW240927P02225000 | 2024-09-03 2:16PM EDT | 2024-09-27 | 90.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240930P02225000 | 2024-08-30 4:13PM EDT | 2024-09-30 | 53.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT241018P02225000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 138.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241115P02225000 | 2024-09-03 10:01AM EDT | 2024-11-15 | 98.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.