Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2235.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02235000 | 2024-09-13 4:08PM EDT | 2024-09-16 | 0.85 | 0.80 | 1.10 | +0.70 | +466.67% | 212 | 52 | 17.76% |
| RUTW240917C02235000 | 2024-09-13 9:36AM EDT | 2024-09-17 | 3.04 | 3.10 | 3.70 | +1.57 | +106.80% | 5 | 389 | 21.47% |
| RUT240920C02235000 | 2024-09-13 2:51PM EDT | 2024-09-20 | 11.20 | 12.70 | 13.30 | +8.13 | +264.82% | 7 | 289 | 27.16% |
| RUTW240927C02235000 | 2024-09-10 10:21AM EDT | 2024-09-27 | 4.41 | 20.90 | 21.70 | 0.00 | - | 1 | 1 | 24.89% |
| RUTW240930C02235000 | 2024-09-03 3:27PM EDT | 2024-09-30 | 22.36 | 22.30 | 23.00 | 0.00 | - | 6 | 1 | 23.35% |
| RUTW241004C02235000 | 2024-09-11 3:52PM EDT | 2024-10-04 | 7.80 | 29.40 | 30.50 | 0.00 | - | 2 | 27 | 24.91% |
| RUTW241011C02235000 | 2024-09-05 11:20AM EDT | 2024-10-11 | 26.42 | 36.20 | 37.40 | 0.00 | - | - | 1 | 24.60% |
| RUT241018C02235000 | 2024-09-13 11:00AM EDT | 2024-10-18 | 36.70 | 41.10 | 42.10 | +15.67 | +74.51% | 6 | 186 | 23.83% |
| RUT241115C02235000 | 2024-09-12 1:06PM EDT | 2024-11-15 | 45.10 | 69.10 | 70.50 | 0.00 | - | 3 | 24 | 25.81% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02235000 | 2024-09-05 3:59PM EDT | 2024-09-16 | 104.30 | 49.60 | 54.30 | 0.00 | - | - | 1 | 20.04% |
| RUT240920P02235000 | 2024-09-13 10:15AM EDT | 2024-09-20 | 71.99 | 60.60 | 63.20 | -22.31 | -23.66% | 2 | 326 | 24.50% |
| RUTW240927P02235000 | 2024-09-05 3:42PM EDT | 2024-09-27 | 111.55 | 67.20 | 69.50 | 0.00 | - | 3 | 6 | 21.77% |
| RUTW241004P02235000 | 2024-09-04 11:08AM EDT | 2024-10-04 | 93.68 | 74.70 | 76.90 | 0.00 | - | 2 | 7 | 21.75% |
| RUT241018P02235000 | 2024-09-06 3:44PM EDT | 2024-10-18 | 147.90 | 82.80 | 84.40 | 0.00 | - | 45 | 76 | 19.85% |
| RUT241115P02235000 | 2024-08-27 10:01AM EDT | 2024-11-15 | 99.10 | 103.60 | 105.30 | 0.00 | - | - | 3 | 20.82% |
© 2024 Yahoo. All rights reserved.