Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2240.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911C02240000 | 2024-09-06 3:41PM EDT | 2024-09-11 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240912C02240000 | 2024-09-06 9:34AM EDT | 2024-09-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240913C02240000 | 2024-09-10 10:47AM EDT | 2024-09-13 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240916C02240000 | 2024-09-05 10:37AM EDT | 2024-09-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240917C02240000 | 2024-09-03 11:27AM EDT | 2024-09-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240918C02240000 | 2024-09-09 10:36AM EDT | 2024-09-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUT240920C02240000 | 2024-09-10 2:47PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RUTW240927C02240000 | 2024-09-10 10:21AM EDT | 2024-09-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240930C02240000 | 2024-09-09 10:33AM EDT | 2024-09-30 | 7.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241004C02240000 | 2024-09-10 2:28PM EDT | 2024-10-04 | 8.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RUTW241011C02240000 | 2024-09-09 3:34PM EDT | 2024-10-11 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT241018C02240000 | 2024-09-10 3:14PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RUTW241031C02240000 | 2024-09-10 11:50AM EDT | 2024-10-31 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT241115C02240000 | 2024-09-06 2:44PM EDT | 2024-11-15 | 36.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241129C02240000 | 2024-08-26 2:38PM EDT | 2024-11-29 | 103.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241231C02240000 | 2024-08-28 2:15PM EDT | 2024-12-31 | 95.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| RUTW250131C02240000 | 2024-08-05 9:30AM EDT | 2025-01-31 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RUT250321C02240000 | 2024-07-22 3:41PM EDT | 2025-03-21 | 171.00 | 124.80 | 127.30 | 0.00 | - | 2 | 43 | 30.37% |
| RUTW250331C02240000 | 2024-09-10 9:40AM EDT | 2025-03-31 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P02240000 | 2024-09-03 3:47PM EDT | 2024-09-13 | 100.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240916P02240000 | 2024-09-03 9:47AM EDT | 2024-09-16 | 58.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02240000 | 2024-09-09 2:16PM EDT | 2024-09-20 | 135.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240927P02240000 | 2024-09-06 3:45PM EDT | 2024-09-27 | 144.96 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUTW240930P02240000 | 2024-09-05 10:46AM EDT | 2024-09-30 | 111.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241004P02240000 | 2024-09-06 3:42PM EDT | 2024-10-04 | 148.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241018P02240000 | 2024-09-10 1:09PM EDT | 2024-10-18 | 163.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW241031P02240000 | 2024-09-10 11:58AM EDT | 2024-10-31 | 167.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT241115P02240000 | 2024-09-03 9:34AM EDT | 2024-11-15 | 93.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW241129P02240000 | 2024-08-29 4:00PM EDT | 2024-11-29 | 98.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241231P02240000 | 2024-09-06 10:33AM EDT | 2024-12-31 | 167.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 216.00 | 218.40 | 0.00 | - | 5 | 9 | 21.61% |
| RUTW250331P02240000 | 2024-07-12 10:15AM EDT | 2025-03-31 | 145.61 | 202.60 | 207.50 | 0.00 | - | - | 0 | 19.20% |
© 2024 Yahoo. All rights reserved.