Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:2245.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C02245000 | 2024-09-12 10:42AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | -0.62 | -92.54% | 10 | 176 | 30.27% |
| RUTW240916C02245000 | 2024-09-11 10:12AM EDT | 2024-09-16 | 0.12 | 0.10 | 0.30 | 0.00 | - | 11 | 18 | 22.01% |
| RUTW240917C02245000 | 2024-09-05 3:26PM EDT | 2024-09-17 | 5.20 | 0.35 | 0.60 | 0.00 | - | - | 10 | 22.31% |
| RUT240920C02245000 | 2024-09-11 2:37PM EDT | 2024-09-20 | 1.09 | 1.95 | 2.15 | 0.00 | - | 18 | 435 | 23.18% |
| RUTW240923C02245000 | 2024-09-06 9:58AM EDT | 2024-09-23 | 8.02 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 22.02% |
| RUTW240927C02245000 | 2024-09-10 12:44PM EDT | 2024-09-27 | 3.31 | 5.30 | 5.70 | 0.00 | - | 10 | 26 | 22.24% |
| RUTW240930C02245000 | 2024-09-10 12:20PM EDT | 2024-09-30 | 3.80 | 5.90 | 6.30 | 0.00 | - | 10 | 3 | 21.01% |
| RUTW241004C02245000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 6.90 | 10.10 | 10.50 | 0.00 | - | 2 | 21 | 22.51% |
| RUTW241011C02245000 | 2024-09-09 3:22PM EDT | 2024-10-11 | 13.50 | 15.00 | 15.70 | 0.00 | - | 1 | 9 | 22.88% |
| RUT241018C02245000 | 2024-09-10 4:14PM EDT | 2024-10-18 | 15.40 | 18.50 | 19.00 | 0.00 | - | 243 | 112 | 22.27% |
| RUT241115C02245000 | 2024-09-11 10:49AM EDT | 2024-11-15 | 25.70 | 41.10 | 42.00 | 0.00 | - | 2 | 10 | 24.54% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P02245000 | 2024-09-06 9:32AM EDT | 2024-09-13 | 107.02 | 115.10 | 120.80 | 0.00 | - | 5 | 16 | 0.00% |
| RUT240920P02245000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 150.95 | 115.80 | 121.20 | 0.00 | - | 10 | 326 | 0.00% |
| RUTW240927P02245000 | 2024-09-04 11:05AM EDT | 2024-09-27 | 95.17 | 116.80 | 121.10 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240930P02245000 | 2024-08-30 10:34AM EDT | 2024-09-30 | 65.20 | 118.70 | 123.50 | 0.00 | - | 5 | 5 | 14.81% |
| RUTW241004P02245000 | 2024-09-03 3:43PM EDT | 2024-10-04 | 114.29 | 121.40 | 125.70 | 0.00 | - | 1 | 1 | 16.50% |
| RUT241018P02245000 | 2024-09-11 10:03AM EDT | 2024-10-18 | 171.60 | 126.30 | 129.10 | 0.00 | - | 4 | 27 | 15.63% |
| RUT241115P02245000 | 2024-08-26 11:39AM EDT | 2024-11-15 | 93.70 | 142.20 | 144.30 | 0.00 | - | - | 5 | 18.01% |
© 2024 Yahoo. All rights reserved.