Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:2255.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912C02255000 | 2024-08-30 12:32PM EDT | 2024-09-12 | 13.91 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 42.58% |
| RUTW240913C02255000 | 2024-09-09 1:05PM EDT | 2024-09-13 | 0.52 | 0.00 | 0.10 | 0.00 | - | 47 | 48 | 32.47% |
| RUTW240916C02255000 | 2024-09-11 2:59PM EDT | 2024-09-16 | 0.17 | 0.05 | 0.25 | 0.00 | - | 20 | 10 | 23.00% |
| RUTW240917C02255000 | 2024-09-10 9:32AM EDT | 2024-09-17 | 0.46 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 23.17% |
| RUT240920C02255000 | 2024-09-11 10:29AM EDT | 2024-09-20 | 0.55 | 1.75 | 1.95 | 0.00 | - | 2 | 430 | 24.16% |
| RUTW240927C02255000 | 2024-09-11 3:43PM EDT | 2024-09-27 | 2.65 | 4.50 | 4.80 | 0.00 | - | 335 | 316 | 22.44% |
| RUTW240930C02255000 | 2024-09-12 9:51AM EDT | 2024-09-30 | 3.00 | 5.10 | 5.50 | -16.40 | -84.54% | 1 | 3 | 21.38% |
| RUTW241004C02255000 | 2024-09-05 11:01AM EDT | 2024-10-04 | 16.27 | 8.60 | 9.00 | 0.00 | - | 1 | 3 | 22.53% |
| RUTW241011C02255000 | 2024-09-11 3:46PM EDT | 2024-10-11 | 9.05 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 22.87% |
| RUT241018C02255000 | 2024-09-11 3:46PM EDT | 2024-10-18 | 11.70 | 16.70 | 17.20 | 0.00 | - | 3 | 83 | 22.40% |
| RUT241115C02255000 | 2024-09-10 2:57PM EDT | 2024-11-15 | 31.20 | 38.40 | 39.20 | 0.00 | - | 10 | 21 | 24.55% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02255000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 122.09 | 123.00 | 128.10 | 0.00 | - | 7 | 394 | 0.00% |
| RUTW240927P02255000 | 2024-09-03 3:53PM EDT | 2024-09-27 | 116.59 | 124.80 | 129.30 | 0.00 | - | 3 | 3 | 0.00% |
| RUT241018P02255000 | 2024-09-09 2:46PM EDT | 2024-10-18 | 156.50 | 132.80 | 135.20 | 0.00 | - | 13 | 22 | 12.91% |
| RUT241115P02255000 | 2024-09-06 9:30AM EDT | 2024-11-15 | 145.69 | 148.20 | 150.60 | 0.00 | - | 3 | 7 | 17.29% |
© 2024 Yahoo. All rights reserved.