Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2265.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918C02265000 | 2024-09-18 3:33PM EDT | 2024-09-18 | 0.05 | 0.00 | 10.00 | -5.47 | -99.09% | 405 | 51 | 50.53% |
| RUTW240919C02265000 | 2024-09-18 4:05PM EDT | 2024-09-19 | 2.25 | 1.95 | 2.60 | -8.85 | -79.73% | 46 | 2 | 29.09% |
| RUT240920C02265000 | 2024-09-18 2:57PM EDT | 2024-09-20 | 3.90 | 3.20 | 3.80 | -10.50 | -72.92% | 17 | 412 | 26.63% |
| RUTW240927C02265000 | 2024-09-13 9:48AM EDT | 2024-09-27 | 14.29 | 15.60 | 16.70 | +5.69 | +66.16% | 3 | 5 | 26.59% |
| RUTW240930C02265000 | 2024-09-17 12:37PM EDT | 2024-09-30 | 22.90 | 17.40 | 18.30 | 0.00 | - | 2 | 2 | 24.45% |
| RUTW241004C02265000 | 2024-09-18 3:35PM EDT | 2024-10-04 | 27.32 | 25.90 | 27.00 | -3.88 | -12.44% | 5 | 78 | 26.53% |
| RUT241018C02265000 | 2024-09-18 11:32AM EDT | 2024-10-18 | 37.70 | 37.50 | 39.00 | +5.20 | +16.00% | 7 | 92 | 24.67% |
| RUT241115C02265000 | 2024-09-17 3:52PM EDT | 2024-11-15 | 66.97 | 66.70 | 68.40 | -0.23 | -0.34% | 1 | 298 | 26.46% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P02265000 | 2024-09-13 11:19AM EDT | 2024-09-19 | 97.00 | 50.50 | 58.50 | 0.00 | - | - | 32 | 0.00% |
| RUT240920P02265000 | 2024-09-06 12:44PM EDT | 2024-09-20 | 173.87 | 52.00 | 57.20 | 0.00 | - | 5 | 373 | 0.00% |
| RUT241018P02265000 | 2024-09-18 2:36PM EDT | 2024-10-18 | 80.02 | 81.20 | 83.50 | -94.20 | -54.07% | 7 | 24 | 18.72% |
| RUT241115P02265000 | 2024-08-27 2:05PM EDT | 2024-11-15 | 105.61 | 103.50 | 105.80 | -3.79 | -3.46% | 2 | 8 | 20.30% |
© 2024 Yahoo. All rights reserved.