Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2275.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02275000 | 2024-09-13 2:39PM EDT | 2024-09-16 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 3 | 19.97% |
| RUT240920C02275000 | 2024-09-13 3:17PM EDT | 2024-09-20 | 3.70 | 5.40 | 5.80 | +2.60 | +236.36% | 28 | 108 | 27.30% |
| RUTW240927C02275000 | 2024-09-13 12:46PM EDT | 2024-09-27 | 10.00 | 10.90 | 11.60 | +6.30 | +170.27% | 3 | 48 | 24.63% |
| RUTW240930C02275000 | 2024-09-13 3:13PM EDT | 2024-09-30 | 9.50 | 12.00 | 12.60 | +5.08 | +114.93% | 8 | 135 | 23.10% |
| RUTW241004C02275000 | 2024-09-12 9:46AM EDT | 2024-10-04 | 4.26 | 17.70 | 18.60 | 0.00 | - | 4 | 13 | 24.56% |
| RUTW241011C02275000 | 2024-09-11 1:07PM EDT | 2024-10-11 | 6.01 | 23.40 | 24.40 | 0.00 | - | 25 | 28 | 24.20% |
| RUT241018C02275000 | 2024-09-13 2:49PM EDT | 2024-10-18 | 26.25 | 27.60 | 28.50 | +12.73 | +94.16% | 8 | 533 | 23.42% |
| RUT241115C02275000 | 2024-09-13 3:18PM EDT | 2024-11-15 | 48.90 | 52.90 | 54.20 | +17.70 | +56.73% | 12 | 12 | 25.25% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02275000 | 2024-08-14 3:30PM EDT | 2024-09-20 | 191.50 | 92.70 | 96.70 | 0.00 | - | 13 | 23 | 24.76% |
| RUTW240927P02275000 | 2024-09-04 10:00AM EDT | 2024-09-27 | 142.12 | 96.80 | 99.80 | 0.00 | - | 1 | 1 | 20.81% |
| RUTW240930P02275000 | 2024-09-13 9:47AM EDT | 2024-09-30 | 117.71 | 98.40 | 101.30 | +1.19 | +1.02% | 1 | 1 | 20.15% |
| RUT241018P02275000 | 2024-09-10 11:05AM EDT | 2024-10-18 | 187.44 | 108.80 | 111.10 | 0.00 | - | 2 | 14 | 19.03% |
| RUT241115P02275000 | 2024-08-27 10:01AM EDT | 2024-11-15 | 120.90 | 127.00 | 129.10 | 0.00 | - | - | 7 | 20.00% |
© 2024 Yahoo. All rights reserved.