Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2285.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02285000 | 2024-09-13 3:58PM EDT | 2024-09-16 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 94 | 9 | 21.78% |
| RUT240920C02285000 | 2024-09-13 2:52PM EDT | 2024-09-20 | 3.51 | 4.40 | 4.80 | +2.84 | +423.88% | 71 | 77 | 27.63% |
| RUTW240927C02285000 | 2024-09-13 12:14PM EDT | 2024-09-27 | 9.00 | 9.20 | 9.80 | +5.73 | +175.23% | 3 | 29 | 24.60% |
| RUTW240930C02285000 | 2024-09-12 9:41AM EDT | 2024-09-30 | 2.10 | 10.20 | 10.80 | 0.00 | - | 3 | 32 | 23.13% |
| RUTW241004C02285000 | 2024-09-13 10:32AM EDT | 2024-10-04 | 15.41 | 15.40 | 16.40 | +12.91 | +516.40% | 11 | 3 | 24.56% |
| RUT241018C02285000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 24.60 | 24.90 | 25.80 | +12.98 | +111.70% | 26 | 300 | 23.38% |
| RUT241115C02285000 | 2024-09-13 10:01AM EDT | 2024-11-15 | 41.30 | 49.30 | 50.60 | +10.90 | +35.86% | 7 | 35 | 25.13% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02285000 | 2024-08-12 12:29PM EDT | 2024-09-20 | 221.80 | 177.60 | 181.60 | 0.00 | - | 13 | 18 | 98.57% |
| RUT241018P02285000 | 2024-08-30 3:39PM EDT | 2024-10-18 | 99.30 | 115.90 | 118.40 | 0.00 | - | 30 | 33 | 18.78% |
| RUT241115P02285000 | 2024-08-28 10:31AM EDT | 2024-11-15 | 122.70 | 133.30 | 135.50 | 0.00 | - | 4 | 12 | 19.76% |
© 2024 Yahoo. All rights reserved.