Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2290.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911C02290000 | 2024-09-09 10:03AM EDT | 2024-09-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RUTW240913C02290000 | 2024-09-06 2:11PM EDT | 2024-09-13 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240916C02290000 | 2024-08-26 10:14AM EDT | 2024-09-16 | 27.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240917C02290000 | 2024-09-05 9:46AM EDT | 2024-09-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240918C02290000 | 2024-09-09 12:37PM EDT | 2024-09-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT240920C02290000 | 2024-09-10 3:36PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240927C02290000 | 2024-09-10 10:39AM EDT | 2024-09-27 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240930C02290000 | 2024-09-03 3:03PM EDT | 2024-09-30 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241011C02290000 | 2024-09-10 3:45PM EDT | 2024-10-11 | 6.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| RUT241018C02290000 | 2024-09-10 3:05PM EDT | 2024-10-18 | 8.31 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| RUTW241031C02290000 | 2024-09-09 2:02PM EDT | 2024-10-31 | 14.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RUT241115C02290000 | 2024-09-10 12:28PM EDT | 2024-11-15 | 20.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241129C02290000 | 2024-09-05 3:19PM EDT | 2024-11-29 | 40.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW250131C02290000 | 2024-08-19 2:21PM EDT | 2025-01-31 | 79.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02290000 | 2024-09-05 3:59PM EDT | 2024-09-16 | 155.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920P02290000 | 2024-08-20 2:55PM EDT | 2024-09-20 | 143.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUT241018P02290000 | 2024-08-02 9:36AM EDT | 2024-10-18 | 201.77 | 99.50 | 101.70 | 0.00 | - | 6 | 126 | 0.00% |
| RUT241115P02290000 | 2024-08-27 1:27PM EDT | 2024-11-15 | 124.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW250331P02290000 | 2024-07-15 10:28AM EDT | 2025-03-31 | 163.25 | 220.40 | 227.60 | 0.00 | - | 2 | 1 | 16.05% |
© 2024 Yahoo. All rights reserved.