Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02310000 | 2024-09-18 2:57PM EDT | 2024-09-20 | 4.30 | 0.70 | 0.90 | +0.65 | +17.81% | 20 | 1,626 | 35.03% |
| RUTW240924C02310000 | 2024-09-17 9:35AM EDT | 2024-09-24 | 6.57 | 3.50 | 4.00 | +1.20 | +22.35% | 7 | 29 | 28.28% |
| RUTW240927C02310000 | 2024-09-18 2:31PM EDT | 2024-09-27 | 14.45 | 6.70 | 7.50 | +5.16 | +55.54% | 4 | 51 | 27.88% |
| RUTW240930C02310000 | 2024-09-17 1:31PM EDT | 2024-09-30 | 7.39 | 7.80 | 8.50 | -3.35 | -31.19% | 2 | 122 | 25.18% |
| RUTW241004C02310000 | 2024-09-18 1:31PM EDT | 2024-10-04 | 16.90 | 13.70 | 14.80 | +1.25 | +7.99% | 2 | 17 | 26.84% |
| RUTW241011C02310000 | 2024-09-17 1:57PM EDT | 2024-10-11 | 21.95 | 19.20 | 20.50 | 0.00 | - | 1 | 170 | 25.76% |
| RUT241018C02310000 | 2024-09-18 3:54PM EDT | 2024-10-18 | 23.00 | 23.20 | 24.40 | -6.40 | -21.77% | 39 | 219 | 24.46% |
| RUTW241031C02310000 | 2024-09-18 3:39PM EDT | 2024-10-31 | 32.00 | 31.50 | 33.50 | +4.50 | +16.36% | 2 | 394 | 23.97% |
| RUTW241101C02310000 | 2024-09-17 11:29AM EDT | 2024-11-01 | 42.60 | 33.50 | 35.20 | 0.00 | - | 2 | 7 | 24.32% |
| RUT241115C02310000 | 2024-09-16 10:38AM EDT | 2024-11-15 | 40.40 | 48.70 | 50.50 | 0.00 | - | 1 | 66 | 26.00% |
| RUTW241129C02310000 | 2024-09-05 3:19PM EDT | 2024-11-29 | 66.93 | 55.90 | 58.00 | +31.86 | +90.85% | 4 | 13 | 25.39% |
| RUTW241231C02310000 | 2024-08-28 1:58PM EDT | 2024-12-31 | 66.36 | 71.80 | 74.90 | 0.00 | - | 20 | 20 | 24.90% |
| RUTW250131C02310000 | 2024-08-13 1:02PM EDT | 2025-01-31 | 54.30 | 53.90 | 56.60 | 0.00 | - | - | 21 | 18.26% |
| RUT250321C02310000 | 2024-08-26 2:22PM EDT | 2025-03-21 | 120.75 | 107.30 | 110.10 | 0.00 | - | 174 | 178 | 24.50% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 59.00 | 61.50 | 0.00 | - | 1 | 1 | 16.04% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02310000 | 2024-08-30 10:28AM EDT | 2024-09-20 | 105.00 | 93.90 | 99.70 | 0.00 | - | 9 | 14 | 0.00% |
| RUTW240927P02310000 | 2024-09-04 9:33AM EDT | 2024-09-27 | 170.59 | 98.50 | 103.40 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW241031P02310000 | 2024-09-03 2:31PM EDT | 2024-10-31 | 166.60 | 116.20 | 119.70 | 0.00 | - | - | 1 | 16.94% |
| RUTW241129P02310000 | 2024-08-29 11:01AM EDT | 2024-11-29 | 137.19 | 133.90 | 137.10 | 0.00 | - | - | 7 | 18.51% |
| RUTW250131P02310000 | 2024-08-29 11:01AM EDT | 2025-01-31 | 151.09 | 150.90 | 154.20 | 0.00 | - | - | 7 | 17.06% |
| RUT250321P02310000 | 2024-08-30 1:34PM EDT | 2025-03-21 | 166.70 | 162.70 | 166.10 | 0.00 | - | 11 | 154 | 16.65% |
© 2024 Yahoo. All rights reserved.