Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2325.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02325000 | 2024-09-18 3:41PM EDT | 2024-09-19 | 0.40 | 0.10 | 0.45 | -1.60 | -80.00% | 21 | 3 | 49.17% |
| RUT240920C02325000 | 2024-09-18 2:33PM EDT | 2024-09-20 | 1.32 | 0.45 | 0.85 | -2.98 | -69.30% | 21 | 148 | 38.61% |
| RUTW240923C02325000 | 2024-09-18 3:28PM EDT | 2024-09-23 | 3.10 | 1.55 | 2.05 | -1.00 | -24.39% | 8 | 51 | 29.04% |
| RUTW240924C02325000 | 2024-09-17 3:37PM EDT | 2024-09-24 | 4.60 | 2.40 | 2.95 | 0.00 | - | 5 | 5 | 28.82% |
| RUTW240925C02325000 | 2024-09-17 12:24PM EDT | 2024-09-25 | 6.16 | 3.10 | 3.70 | 0.00 | - | - | 3 | 28.23% |
| RUTW240927C02325000 | 2024-09-18 2:34PM EDT | 2024-09-27 | 14.49 | 5.00 | 5.60 | +6.99 | +93.20% | 11 | 45 | 27.88% |
| RUTW240930C02325000 | 2024-09-18 9:32AM EDT | 2024-09-30 | 8.50 | 6.00 | 6.60 | +1.40 | +19.72% | 1 | 1 | 25.35% |
| RUTW241004C02325000 | 2024-09-17 12:10PM EDT | 2024-10-04 | 15.35 | 11.00 | 11.90 | 0.00 | - | 2 | 57 | 26.72% |
| RUTW241011C02325000 | 2024-09-18 11:56AM EDT | 2024-10-11 | 17.89 | 16.00 | 17.20 | +1.49 | +9.09% | 1 | 35 | 25.70% |
| RUT241018C02325000 | 2024-09-18 1:09PM EDT | 2024-10-18 | 20.91 | 19.60 | 20.80 | -5.74 | -21.54% | 3 | 114 | 24.39% |
| RUT241115C02325000 | 2024-09-18 3:04PM EDT | 2024-11-15 | 50.32 | 43.60 | 45.10 | +6.64 | +15.20% | 20 | 58 | 25.71% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02325000 | 2024-09-18 2:00PM EDT | 2024-09-20 | 83.00 | 108.70 | 114.50 | -29.20 | -26.02% | 1 | 12 | 0.00% |
| RUTW241004P02325000 | 2024-09-17 12:17PM EDT | 2024-10-04 | 114.98 | 117.20 | 121.70 | 0.00 | - | 4 | 4 | 17.79% |
| RUTW241011P02325000 | 2024-09-17 12:16PM EDT | 2024-10-11 | 118.27 | 120.10 | 123.80 | 0.00 | - | 3 | 0 | 17.03% |
| RUT241018P02325000 | 2024-07-25 1:14PM EDT | 2024-10-18 | 121.78 | 122.90 | 125.30 | 0.00 | - | 8 | 4 | 16.07% |
© 2024 Yahoo. All rights reserved.