Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:2330.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912C02330000 | 2024-09-05 9:56AM EDT | 2024-09-12 | 0.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.20% |
| RUTW240913C02330000 | 2024-09-11 12:44PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 43.75% |
| RUTW240916C02330000 | 2024-09-05 3:33PM EDT | 2024-09-16 | 0.94 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 29.69% |
| RUT240920C02330000 | 2024-09-11 1:11PM EDT | 2024-09-20 | 0.22 | 0.30 | 0.45 | 0.00 | - | 2 | 676 | 26.51% |
| RUTW240927C02330000 | 2024-09-12 9:30AM EDT | 2024-09-27 | 1.07 | 1.00 | 1.20 | -0.33 | -23.57% | 1 | 57 | 23.10% |
| RUTW240930C02330000 | 2024-09-10 10:21AM EDT | 2024-09-30 | 1.31 | 1.15 | 1.35 | 0.00 | - | 3 | 6 | 21.63% |
| RUTW241004C02330000 | 2024-09-09 3:57PM EDT | 2024-10-04 | 2.53 | 2.25 | 2.55 | 0.00 | - | 68 | 79 | 22.14% |
| RUTW241011C02330000 | 2024-09-11 10:20AM EDT | 2024-10-11 | 2.36 | 3.90 | 4.40 | 0.00 | - | 1 | 18 | 21.81% |
| RUT241018C02330000 | 2024-09-12 11:31AM EDT | 2024-10-18 | 6.62 | 5.70 | 6.10 | +2.02 | +43.91% | 36 | 93 | 21.27% |
| RUTW241031C02330000 | 2024-09-11 10:54AM EDT | 2024-10-31 | 6.14 | 9.60 | 10.10 | 0.00 | - | 1 | 37 | 21.00% |
| RUT241115C02330000 | 2024-09-09 2:02PM EDT | 2024-11-15 | 18.23 | 19.00 | 19.50 | 0.00 | - | 40 | 103 | 22.81% |
| RUTW241129C02330000 | 2024-08-30 3:00PM EDT | 2024-11-29 | 49.10 | 23.50 | 24.60 | 0.00 | - | 35 | 20 | 22.56% |
| RUTW241231C02330000 | 2024-08-30 11:37AM EDT | 2024-12-31 | 62.41 | 35.20 | 36.40 | 0.00 | - | 3 | 57 | 22.37% |
| RUT250321C02330000 | 2024-07-17 12:01PM EDT | 2025-03-21 | 144.70 | 75.60 | 78.50 | 0.00 | - | - | 5 | 24.98% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02330000 | 2024-08-30 3:28PM EDT | 2024-09-20 | 124.97 | 206.10 | 210.30 | 0.00 | - | 1 | 6 | 43.14% |
| RUTW241031P02330000 | 2024-09-04 1:36PM EDT | 2024-10-31 | 183.97 | 204.50 | 207.90 | 0.00 | - | - | 1 | 16.28% |
| RUT241115P02330000 | 2024-08-30 3:04PM EDT | 2024-11-15 | 147.36 | 210.60 | 213.20 | 0.00 | - | 2 | 1 | 17.84% |
| RUTW241129P02330000 | 2024-08-30 3:04PM EDT | 2024-11-29 | 150.23 | 211.60 | 214.10 | 0.00 | - | 2 | 1 | 16.63% |
| RUT250321P02330000 | 2024-07-26 12:44PM EDT | 2025-03-21 | 162.30 | 166.30 | 168.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.