Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:2335.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02335000 | 2024-09-19 11:13AM EDT | 2024-09-19 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 77 | 21 | 26.76% |
| RUT240920C02335000 | 2024-09-19 12:12PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.35 | -1.53 | -82.70% | 6 | 59 | 24.37% |
| RUTW240923C02335000 | 2024-09-19 12:15PM EDT | 2024-09-23 | 1.37 | 1.35 | 1.55 | -1.32 | -49.07% | 3 | 39 | 20.36% |
| RUTW240927C02335000 | 2024-09-18 3:26PM EDT | 2024-09-27 | 5.91 | 5.90 | 6.30 | 0.00 | - | 1 | 47 | 22.29% |
| RUTW240930C02335000 | 2024-09-16 10:26AM EDT | 2024-09-30 | 4.69 | 7.30 | 7.70 | 0.00 | - | 20 | 21 | 20.69% |
| RUTW241004C02335000 | 2024-09-17 3:05PM EDT | 2024-10-04 | 11.56 | 14.60 | 15.10 | 0.00 | - | 12 | 219 | 23.42% |
| RUTW241011C02335000 | 2024-09-19 10:21AM EDT | 2024-10-11 | 20.31 | 21.30 | 21.80 | +6.69 | +49.12% | 3,010 | 3,049 | 23.20% |
| RUT241018C02335000 | 2024-09-19 9:56AM EDT | 2024-10-18 | 23.30 | 25.40 | 26.20 | +6.36 | +37.54% | 6 | 159 | 22.31% |
| RUTW241025C02335000 | 2024-09-12 2:00PM EDT | 2024-10-25 | 10.21 | 31.00 | 31.80 | 0.00 | - | - | 1 | 22.31% |
| RUT241115C02335000 | 2024-09-17 11:26AM EDT | 2024-11-15 | 49.40 | 54.00 | 54.70 | 0.00 | - | 1 | 101 | 24.71% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115P02335000 | 2024-09-19 9:46AM EDT | 2024-11-15 | 133.50 | 119.30 | 121.00 | -14.60 | -9.86% | 1 | 6 | 19.81% |
© 2024 Yahoo. All rights reserved.