Strike:2340.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912C02340000 | 2024-08-29 1:56PM EDT | 2024-09-12 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240913C02340000 | 2024-09-10 9:32AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240916C02340000 | 2024-08-30 10:13AM EDT | 2024-09-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240917C02340000 | 2024-09-05 3:21PM EDT | 2024-09-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240920C02340000 | 2024-09-10 3:28PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240927C02340000 | 2024-09-10 4:06PM EDT | 2024-09-27 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW241004C02340000 | 2024-09-10 10:39AM EDT | 2024-10-04 | 1.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| RUTW241011C02340000 | 2024-09-06 11:03AM EDT | 2024-10-11 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241018C02340000 | 2024-09-10 2:40PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW241031C02340000 | 2024-09-10 3:00PM EDT | 2024-10-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUT241115C02340000 | 2024-09-10 1:25PM EDT | 2024-11-15 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129C02340000 | 2024-08-30 3:00PM EDT | 2024-11-29 | 46.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW241231C02340000 | 2024-08-28 1:56PM EDT | 2024-12-31 | 56.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT250321C02340000 | 2024-08-19 2:21PM EDT | 2025-03-21 | 79.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031P02340000 | 2024-07-24 12:18PM EDT | 2024-10-31 | 142.30 | 137.00 | 140.10 | 0.00 | - | 8 | 2 | 0.00% |
| RUT241115P02340000 | 2024-09-05 2:21PM EDT | 2024-11-15 | 204.96 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| RUT250321P02340000 | 2024-08-22 2:45PM EDT | 2025-03-21 | 210.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| RUTW250331P02340000 | 2024-07-29 10:09AM EDT | 2025-03-31 | 162.93 | 189.90 | 193.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.