Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2345.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919C02345000 | 2024-09-18 4:10PM EDT | 2024-09-19 | 0.05 | 0.00 | 0.30 | -1.00 | -95.24% | 2 | 1 | 37.31% |
| RUT240920C02345000 | 2024-09-18 2:30PM EDT | 2024-09-20 | 2.64 | 0.25 | 0.60 | -0.06 | -2.22% | 11 | 81 | 33.72% |
| RUTW240924C02345000 | 2024-09-16 2:23PM EDT | 2024-09-24 | 1.64 | 1.55 | 2.05 | -0.79 | -32.51% | 1 | 31 | 27.61% |
| RUTW240927C02345000 | 2024-09-09 12:19PM EDT | 2024-09-27 | 7.08 | 3.40 | 4.00 | +5.58 | +372.00% | 6 | 52 | 26.94% |
| RUTW240930C02345000 | 2024-09-12 11:16AM EDT | 2024-09-30 | 1.15 | 4.20 | 4.80 | 0.00 | - | 6 | 6 | 24.77% |
| RUTW241004C02345000 | 2024-09-18 2:31PM EDT | 2024-10-04 | 16.79 | 8.20 | 9.00 | +14.02 | +506.14% | 10 | 305 | 26.00% |
| RUTW241011C02345000 | 2024-09-12 12:39PM EDT | 2024-10-11 | 3.47 | 12.40 | 13.50 | 0.00 | - | - | 129 | 25.12% |
| RUT241018C02345000 | 2024-09-17 10:46AM EDT | 2024-10-18 | 20.70 | 15.60 | 16.60 | 0.00 | - | 7 | 73 | 23.87% |
| RUT241115C02345000 | 2024-09-17 9:45AM EDT | 2024-11-15 | 40.80 | 37.50 | 39.10 | +2.90 | +7.65% | 1 | 28 | 25.31% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02345000 | 2024-08-01 11:45AM EDT | 2024-09-20 | 175.98 | 126.00 | 141.30 | 0.00 | - | - | 1 | 44.56% |
| RUT241018P02345000 | 2024-09-10 11:05AM EDT | 2024-10-18 | 251.73 | 138.20 | 141.70 | 0.00 | - | 1 | 2 | 14.33% |
© 2024 Yahoo. All rights reserved.