Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2365.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916C02365000 | 2024-09-06 10:30AM EDT | 2024-09-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 33.99% |
| RUT240920C02365000 | 2024-09-13 2:09PM EDT | 2024-09-20 | 0.72 | 1.10 | 1.35 | -0.51 | -41.46% | 16 | 52 | 31.82% |
| RUTW240927C02365000 | 2024-09-13 4:01PM EDT | 2024-09-27 | 2.74 | 2.75 | 3.20 | -0.21 | -7.12% | 146 | 13 | 26.69% |
| RUTW240930C02365000 | 2024-09-03 3:28PM EDT | 2024-09-30 | 3.70 | 3.10 | 3.50 | 0.00 | - | - | 5 | 24.71% |
| RUTW241004C02365000 | 2024-09-05 1:08PM EDT | 2024-10-04 | 3.80 | 5.30 | 5.80 | 0.00 | - | 3 | 16 | 25.11% |
| RUT241018C02365000 | 2024-09-09 3:44PM EDT | 2024-10-18 | 4.10 | 10.60 | 11.30 | 0.00 | - | 26 | 41 | 23.53% |
Putsfor16 September 2024
© 2024 Yahoo. All rights reserved.