Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2380.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02380000 | 2024-09-18 3:47PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.40 | -0.20 | -42.55% | 7 | 98 | 46.75% |
| RUTW240927C02380000 | 2024-09-16 9:35AM EDT | 2024-09-27 | 2.56 | 1.90 | 2.35 | 0.00 | - | 76 | 178 | 29.72% |
| RUTW240930C02380000 | 2024-09-06 11:54AM EDT | 2024-09-30 | 1.32 | 2.35 | 2.85 | 0.00 | - | 1 | 0 | 26.80% |
| RUTW241004C02380000 | 2024-09-18 3:21PM EDT | 2024-10-04 | 5.47 | 5.00 | 5.70 | +1.77 | +47.84% | 2 | 151 | 27.37% |
| RUTW241011C02380000 | 2024-09-17 11:39AM EDT | 2024-10-11 | 10.22 | 8.10 | 8.90 | -2.45 | -19.34% | 12 | 2 | 25.84% |
| RUT241018C02380000 | 2024-09-18 2:31PM EDT | 2024-10-18 | 18.20 | 10.50 | 11.30 | +6.80 | +59.65% | 1 | 61 | 24.35% |
| RUTW241031C02380000 | 2024-09-18 2:43PM EDT | 2024-10-31 | 24.80 | 15.90 | 17.40 | +7.30 | +41.71% | 11 | 41 | 23.57% |
| RUT241115C02380000 | 2024-09-18 3:47PM EDT | 2024-11-15 | 27.75 | 28.70 | 30.00 | -1.48 | -5.06% | 42 | 29 | 25.22% |
| RUTW241129C02380000 | 2024-09-11 1:13PM EDT | 2024-11-29 | 13.10 | 34.50 | 36.20 | 0.00 | - | 4 | 28 | 24.62% |
| RUTW241231C02380000 | 2024-09-16 3:12PM EDT | 2024-12-31 | 43.64 | 48.20 | 50.80 | 0.00 | - | 7 | 18 | 24.15% |
| RUTW250131C02380000 | 2024-09-03 10:36AM EDT | 2025-01-31 | 53.55 | 62.00 | 64.30 | 0.00 | - | 1 | 1 | 24.03% |
| RUT250321C02380000 | 2024-06-12 10:56AM EDT | 2025-03-21 | 53.10 | 72.90 | 74.70 | 0.00 | - | 28 | 36 | 22.40% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115P02380000 | 2024-08-23 1:43PM EDT | 2024-11-15 | 177.94 | 178.70 | 182.30 | 0.00 | - | 12 | 6 | 16.15% |
| RUTW241231P02380000 | 2024-08-23 1:43PM EDT | 2024-12-31 | 186.35 | 188.30 | 192.80 | 0.00 | - | 12 | 6 | 15.72% |
| RUT250321P02380000 | 2024-07-26 12:07PM EDT | 2025-03-21 | 189.10 | 195.20 | 198.10 | 0.00 | - | 2 | 3 | 13.01% |
© 2024 Yahoo. All rights reserved.