Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2385.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C02385000 | 2024-09-06 9:30AM EDT | 2024-09-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RUTW240916C02385000 | 2024-09-04 3:37PM EDT | 2024-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT240920C02385000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240927C02385000 | 2024-09-09 3:59PM EDT | 2024-09-27 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240930C02385000 | 2024-09-05 1:00PM EDT | 2024-09-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW241004C02385000 | 2024-09-09 11:52AM EDT | 2024-10-04 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241018C02385000 | 2024-09-09 10:23AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor11 September 2024
© 2024 Yahoo. All rights reserved.