Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:2415.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02415000 | 2024-09-17 12:35PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.15 | 0.00 | - | 4 | 141 | 38.33% |
| RUTW240927C02415000 | 2024-08-30 10:48AM EDT | 2024-09-27 | 4.42 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 25.54% |
| RUTW240930C02415000 | 2024-09-19 1:20PM EDT | 2024-09-30 | 2.02 | 1.80 | 2.00 | -2.16 | -51.67% | 1 | 4 | 23.24% |
| RUTW241004C02415000 | 2024-09-19 12:14PM EDT | 2024-10-04 | 4.32 | 4.40 | 4.70 | +1.24 | +40.26% | 53 | 30 | 24.39% |
| RUTW241011C02415000 | 2024-09-18 10:04AM EDT | 2024-10-11 | 6.70 | 7.70 | 8.10 | 0.00 | - | 1 | 100 | 23.59% |
| RUT241018C02415000 | 2024-09-19 9:37AM EDT | 2024-10-18 | 10.70 | 10.30 | 10.60 | +7.81 | +270.24% | 1 | 3,269 | 22.43% |
Putsfor19 September 2024
© 2024 Yahoo. All rights reserved.