Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2420.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02420000 | 2024-09-17 11:10AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.30 | 0.00 | - | 4 | 189 | 53.42% |
| RUTW240923C02420000 | 2024-09-12 9:43AM EDT | 2024-09-23 | 0.15 | 0.20 | 0.55 | 0.00 | - | - | 18 | 36.65% |
| RUTW240927C02420000 | 2024-08-30 3:45PM EDT | 2024-09-27 | 5.13 | 1.10 | 1.50 | +1.43 | +38.65% | 20 | 25 | 32.00% |
| RUTW241011C02420000 | 2024-09-18 3:01PM EDT | 2024-10-11 | 6.70 | 4.90 | 5.80 | +0.79 | +13.37% | 7 | 423 | 26.54% |
| RUT241018C02420000 | 2024-09-18 2:22PM EDT | 2024-10-18 | 10.27 | 6.70 | 7.40 | +0.77 | +8.11% | 33 | 40 | 24.73% |
| RUTW241129C02420000 | 2024-09-17 10:23AM EDT | 2024-11-29 | 30.15 | 25.90 | 27.40 | 0.00 | - | 2 | 11 | 24.41% |
| RUTW241231C02420000 | 2024-09-13 10:03AM EDT | 2024-12-31 | 27.97 | 38.00 | 40.30 | 0.00 | - | 4 | 33 | 23.88% |
| RUT250321C02420000 | 2024-07-24 1:13PM EDT | 2025-03-21 | 104.50 | 74.40 | 76.40 | 0.00 | - | 6 | 16 | 24.65% |
Putsfor19 September 2024
© 2024 Yahoo. All rights reserved.