Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2425.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02425000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | -0.50 | -66.67% | 110 | 188 | 50.20% |
| RUTW240927C02425000 | 2024-09-18 2:35PM EDT | 2024-09-27 | 3.00 | 1.05 | 1.45 | +2.30 | +328.57% | 2 | 24 | 32.39% |
| RUTW241004C02425000 | 2024-09-18 3:48PM EDT | 2024-10-04 | 2.72 | 2.80 | 3.40 | -2.17 | -44.38% | 8 | 5 | 28.62% |
| RUTW241011C02425000 | 2024-09-17 11:45AM EDT | 2024-10-11 | 7.52 | 4.60 | 5.50 | 0.00 | - | 1 | 121 | 26.63% |
| RUT241018C02425000 | 2024-09-18 9:44AM EDT | 2024-10-18 | 8.17 | 6.40 | 7.10 | +0.69 | +9.22% | 10 | 26 | 24.86% |
Putsfor19 September 2024
© 2024 Yahoo. All rights reserved.