Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2440.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02440000 | 2024-09-13 12:52PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | -0.06 | -23.08% | 38 | 457 | 45.95% |
| RUTW240927C02440000 | 2024-09-17 1:02PM EDT | 2024-09-27 | 1.74 | 0.85 | 1.25 | 0.00 | - | 6 | 218 | 31.57% |
| RUTW240930C02440000 | 2024-09-05 11:00AM EDT | 2024-09-30 | 1.10 | 1.10 | 1.50 | 0.00 | - | 1 | 1 | 28.55% |
| RUTW241004C02440000 | 2024-09-17 1:29PM EDT | 2024-10-04 | 5.41 | 2.35 | 2.90 | +2.16 | +66.46% | 13 | 149 | 28.23% |
| RUTW241011C02440000 | 2024-09-17 2:08PM EDT | 2024-10-11 | 5.81 | 3.90 | 4.70 | +0.64 | +12.38% | 2 | 8 | 26.35% |
| RUT241018C02440000 | 2024-09-17 3:55PM EDT | 2024-10-18 | 6.51 | 5.40 | 6.10 | 0.00 | - | 13 | 47 | 24.66% |
| RUTW241129C02440000 | 2024-09-17 10:48AM EDT | 2024-11-29 | 27.15 | 22.40 | 23.80 | 0.00 | - | 10 | 11 | 24.18% |
| RUTW241231C02440000 | 2024-09-13 10:09AM EDT | 2024-12-31 | 25.10 | 33.70 | 35.90 | 0.00 | - | 3 | 9 | 23.69% |
| RUTW250131C02440000 | 2024-09-12 12:00PM EDT | 2025-01-31 | 25.88 | 45.50 | 47.60 | 0.00 | - | - | 1 | 23.55% |
| RUT250321C02440000 | 2024-08-21 11:59AM EDT | 2025-03-21 | 49.70 | 61.50 | 63.80 | 0.00 | - | 2 | 8 | 23.24% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250331P02440000 | 2024-08-26 2:58PM EDT | 2025-03-31 | 234.20 | 245.00 | 249.70 | 0.00 | - | - | 8 | 12.94% |
© 2024 Yahoo. All rights reserved.