Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2525.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02525000 | 2024-08-16 11:35AM EDT | 2024-09-20 | 1.29 | 0.10 | 0.25 | 0.00 | - | 1 | 55 | 69.92% |
| RUTW240927C02525000 | 2024-09-13 1:35PM EDT | 2024-09-27 | 0.62 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 38.60% |
| RUTW241004C02525000 | 2024-09-09 11:52AM EDT | 2024-10-04 | 0.62 | 1.10 | 1.55 | 0.00 | - | 1 | 2 | 32.93% |
| RUTW241011C02525000 | 2024-09-16 1:09PM EDT | 2024-10-11 | 1.95 | 1.80 | 2.40 | 0.00 | - | 1 | 5 | 29.58% |
| RUT241018C02525000 | 2024-09-04 9:59AM EDT | 2024-10-18 | 2.03 | 2.50 | 3.10 | 0.00 | - | 1 | 23 | 27.16% |
Putsfor19 September 2024
© 2024 Yahoo. All rights reserved.