New Zealand markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,124.55+10.20 (+0.48%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240328C008000002024-03-19 9:30AM EDT800.001,212.001,315.001,335.000.00-20685.16%
RUTW240328C009000002024-03-06 4:27PM EDT900.001,167.001,215.001,235.000.00-11606.64%
RUTW240328C012500002024-02-01 12:17PM EDT1,250.00694.45821.70825.700.00-5000.00%
RUTW240328C013000002024-02-01 12:17PM EDT1,300.00645.25772.00776.000.00-5000.00%
RUTW240328C015100002023-09-19 3:31PM EDT1,510.00366.40248.30254.100.00--30.00%
RUTW240328C015400002023-09-19 3:37PM EDT1,540.00339.40224.40230.000.00--20.00%
RUTW240328C015500002023-09-15 9:39AM EDT1,550.00358.30227.50233.500.00--20.00%
RUTW240328C015900002023-10-30 3:22PM EDT1,590.00143.66239.00259.000.00-110.00%
RUTW240328C016000002023-11-06 10:38AM EDT1,600.00206.50301.90310.500.00-320.00%
RUTW240328C016100002023-08-11 2:59PM EDT1,610.00384.83303.00308.300.00--20.00%
RUTW240328C016300002023-11-14 2:12PM EDT1,630.00207.35390.60397.200.00-440.00%
RUTW240328C016400002023-09-20 10:43AM EDT1,640.00261.20137.30139.200.00--20.00%
RUTW240328C016500002023-11-02 2:41PM EDT1,650.00134.00246.60256.800.00-440.00%
RUTW240328C016600002023-12-01 1:54PM EDT1,660.00236.25384.40391.300.00-890.00%
RUTW240328C016700002023-09-15 10:58AM EDT1,670.00246.20139.60144.500.00--70.00%
RUTW240328C016800002023-12-11 12:37PM EDT1,680.00232.87298.80308.400.00-220.00%
RUTW240328C016900002023-12-13 2:05PM EDT1,690.00221.50279.40284.900.00-240.00%
RUTW240328C017000002023-12-13 2:27PM EDT1,700.00208.70270.10275.600.00-1610.00%
RUTW240328C017100002023-12-13 1:33PM EDT1,710.00205.20260.90266.400.00--40.00%
RUTW240328C017200002023-09-15 10:56AM EDT1,720.00207.40108.80111.600.00-2140.00%
RUTW240328C017300002023-12-13 3:53PM EDT1,730.00239.07242.70248.100.00-220.00%
RUTW240328C017400002023-11-10 12:00PM EDT1,740.0062.40184.90187.800.00-880.00%
RUTW240328C017500002024-03-04 1:14PM EDT1,750.00340.28365.00385.000.00-99155.66%
RUTW240328C017600002023-12-13 12:23PM EDT1,760.00171.70216.00221.200.00-130.00%
RUTW240328C017650002024-03-28 11:40AM EDT1,765.00369.66350.00370.00+38.48+11.62%11149.51%
RUTW240328C017700002023-11-22 3:38PM EDT1,770.00100.43294.20300.400.00-260.00%
RUTW240328C017800002023-11-29 3:52PM EDT1,780.00104.86273.50280.000.00-1610.00%
RUTW240328C017900002024-01-30 2:25PM EDT1,790.00225.89268.40271.600.00-73520.00%
RUTW240328C018000002024-03-19 11:10AM EDT1,800.00225.50315.00335.000.00-12293135.40%
RUTW240328C018100002024-03-04 1:14PM EDT1,810.00281.23305.00325.000.00-944131.40%
RUTW240328C018200002024-01-30 12:12PM EDT1,820.00199.35239.60243.000.00-2160.00%
RUTW240328C018250002024-03-19 2:23PM EDT1,825.00214.63290.00310.000.00-10125.39%
RUTW240328C018300002024-03-27 10:37AM EDT1,830.00263.73285.00305.000.00-19123.44%
RUTW240328C018400002024-03-14 9:58AM EDT1,840.00204.47275.00295.000.00-37119.43%
RUTW240328C018500002024-03-14 9:58AM EDT1,850.00194.60265.00285.000.00-316115.48%
RUTW240328C018600002023-11-15 11:23AM EDT1,860.0078.14177.40180.000.00-170.00%
RUTW240328C018700002024-03-25 2:29PM EDT1,870.00251.03245.00265.00+35.21+16.31%117107.57%
RUTW240328C018800002024-03-11 11:24AM EDT1,880.00193.50235.00255.000.00-412103.61%
RUTW240328C018900002024-03-25 2:29PM EDT1,890.00195.83225.00245.000.00-102399.66%
RUTW240328C019000002024-03-14 10:05AM EDT1,900.00149.47215.00235.000.00-24195.70%
RUTW240328C019100002024-03-14 3:41PM EDT1,910.00117.97205.00225.000.00-3391.80%
RUTW240328C019200002024-02-27 1:14PM EDT1,920.00150.01201.40211.000.00-111107.81%
RUTW240328C019300002024-02-20 4:43PM EDT1,930.00107.84171.70176.300.00-440.00%
RUTW240328C019400002024-03-18 10:28AM EDT1,940.00102.44174.00194.000.00-520148.63%
RUTW240328C019500002024-03-28 1:57PM EDT1,950.00175.40164.00184.00+76.57+77.48%239142.58%
RUTW240328C019600002024-03-28 1:57PM EDT1,960.00165.31154.00174.00+82.46+99.53%429136.50%
RUTW240328C019700002024-03-26 9:32AM EDT1,970.00123.95144.00164.000.00-163130.39%
RUTW240328C019750002024-03-20 2:02PM EDT1,975.0088.81139.00159.000.00-40127.32%
RUTW240328C019800002024-03-25 11:09AM EDT1,980.00107.32134.00154.000.00-124124.24%
RUTW240328C019900002024-03-22 10:06AM EDT1,990.00103.53124.00144.000.00-1020118.07%
RUTW240328C019950002024-03-20 10:46AM EDT1,995.0056.00119.00139.000.00--1114.95%
RUTW240328C020000002024-03-28 9:36AM EDT2,000.00134.93114.00134.00+20.43+17.84%11103111.84%
RUTW240328C020050002024-03-27 11:17AM EDT2,005.0093.51109.00129.000.00-932108.70%
RUTW240328C020100002024-03-26 3:38PM EDT2,010.0065.50104.00124.000.00-1158105.55%
RUTW240328C020150002024-03-27 2:13PM EDT2,015.0087.7999.00119.000.00-1810102.39%
RUTW240328C020200002024-03-28 3:07PM EDT2,020.00104.4793.00113.00+21.27+25.56%645095.43%
RUTW240328C020250002024-03-26 3:44PM EDT2,025.0050.6288.00108.000.00-404092.29%
RUTW240328C020300002024-03-28 3:45PM EDT2,030.0091.7583.00103.00+4.60+5.28%311289.14%
RUTW240328C020350002024-03-27 12:38PM EDT2,035.0066.9078.0098.000.00-427185.96%
RUTW240328C020400002024-03-28 9:39AM EDT2,040.0095.6373.0093.00+38.63+67.77%117582.76%
RUTW240328C020450002024-03-27 11:17AM EDT2,045.0053.4768.0088.000.00-9979.54%
RUTW240328C020500002024-03-28 2:08PM EDT2,050.0076.5463.0083.00+23.36+43.93%5423076.29%
RUTW240328C020550002024-03-27 2:13PM EDT2,055.0067.8358.0078.00+19.87+41.43%17173.00%
RUTW240328C020600002024-03-28 2:10PM EDT2,060.0065.6553.0073.00+22.64+52.64%1226569.68%
RUTW240328C020650002024-03-28 10:07AM EDT2,065.0060.2548.0068.00+8.40+16.20%13466.32%
RUTW240328C020700002024-03-28 3:23PM EDT2,070.0052.5943.0063.00+5.28+11.16%1715462.92%
RUTW240328C020750002024-03-28 1:52PM EDT2,075.0050.1938.0058.00+15.19+43.40%910459.47%
RUTW240328C020800002024-03-28 2:10PM EDT2,080.0045.7033.0053.00+6.46+16.46%8019555.96%
RUTW240328C020850002024-03-28 3:55PM EDT2,085.0041.5128.0048.00+9.57+29.96%148552.39%
RUTW240328C020900002024-03-28 3:42PM EDT2,090.0032.5723.0043.00+3.40+11.66%2011048.73%
RUTW240328C020950002024-03-28 3:11PM EDT2,095.0030.4018.0038.00+8.80+40.74%5415544.99%
RUTW240328C021000002024-03-28 3:46PM EDT2,100.0021.3113.0033.00+0.74+3.60%19630441.14%
RUTW240328C021050002024-03-28 3:57PM EDT2,105.0019.9913.0023.00+4.96+33.00%11721423.65%
RUTW240328C021100002024-03-28 3:58PM EDT2,110.0014.828.0018.00+2.06+16.14%10915120.12%
RUTW240328C021150002024-03-28 3:50PM EDT2,115.006.968.3024.20-2.82-28.83%2878343.03%
RUTW240328C021200002024-03-28 3:40PM EDT2,120.003.313.3010.00-3.89-54.03%39242516.94%
RUTW240328C021250002024-03-28 3:56PM EDT2,125.000.850.004.80-4.15-83.00%1,37727211.32%
RUTW240328C021300002024-03-28 3:57PM EDT2,130.000.050.004.80-3.35-98.53%1,58940916.21%
RUTW240328C021350002024-03-28 3:59PM EDT2,135.000.050.054.80-2.27-97.84%1,35728720.43%
RUTW240328C021400002024-03-28 3:39PM EDT2,140.000.050.000.05-1.55-96.88%1,7873646.64%
RUTW240328C021450002024-03-28 3:28PM EDT2,145.000.050.000.05-0.78-93.98%1,3203858.45%
RUTW240328C021500002024-03-28 3:49PM EDT2,150.000.050.004.80-0.55-91.67%5384,96331.36%
RUTW240328C021550002024-03-28 2:47PM EDT2,155.000.050.004.80-0.03-37.50%23424634.67%
RUTW240328C021600002024-03-28 3:31PM EDT2,160.000.050.000.05-0.10-66.67%17830513.53%
RUTW240328C021650002024-03-28 12:21PM EDT2,165.000.020.004.80-0.06-75.00%3021940.99%
RUTW240328C021700002024-03-28 12:55PM EDT2,170.000.030.004.80-0.02-40.00%559144.02%
RUTW240328C021750002024-03-28 2:58PM EDT2,175.000.030.004.80-0.02-40.00%10717446.98%
RUTW240328C021800002024-03-28 1:52PM EDT2,180.000.030.000.050.00-598619.92%
RUTW240328C021850002024-03-28 9:51AM EDT2,185.000.050.000.05-0.03-37.50%15721.49%
RUTW240328C021900002024-03-28 12:09PM EDT2,190.000.030.000.05-0.02-40.00%468023.05%
RUTW240328C021950002024-03-28 11:32AM EDT2,195.000.030.000.05-0.02-40.00%711224.61%
RUTW240328C022000002024-03-28 11:46AM EDT2,200.000.030.000.05-0.02-40.00%24,79626.07%
RUTW240328C022050002024-03-21 3:17PM EDT2,205.000.900.000.050.00-134527.64%
RUTW240328C022100002024-03-27 3:59PM EDT2,210.000.050.004.800.00-203154.75%
RUTW240328C022200002024-03-21 3:07PM EDT2,220.000.520.004.800.00-29559.39%
RUTW240328C022250002024-03-27 12:43PM EDT2,225.000.050.004.800.00-31361.66%
RUTW240328C022300002024-03-22 2:19PM EDT2,230.000.140.004.800.00-29663.92%
RUTW240328C022350002024-03-15 12:10PM EDT2,235.000.480.004.800.00--366.15%
RUTW240328C022400002024-03-21 9:38AM EDT2,240.000.550.004.800.00--868.36%
RUTW240328C022450002024-03-21 9:41AM EDT2,245.000.520.004.800.00--170.56%
RUTW240328C022500002024-03-25 3:30PM EDT2,250.000.050.004.800.00-813272.73%
RUTW240328C022550002024-03-22 3:05PM EDT2,255.000.080.004.800.00-1674.89%
RUTW240328C022650002024-03-25 9:34AM EDT2,265.000.050.004.800.00-2279.15%
RUTW240328C022750002024-03-22 3:53PM EDT2,275.000.050.004.800.00-5583.35%
RUTW240328C023000002024-03-22 3:44PM EDT2,300.000.050.004.800.00-1234293.58%
RUTW240328C023250002024-03-21 10:33AM EDT2,325.000.150.004.800.00--20103.49%
RUTW240328C023350002024-03-15 12:10PM EDT2,335.000.180.004.800.00--3107.37%
RUTW240328C023500002024-03-20 3:30PM EDT2,350.000.190.004.800.00-9172113.14%
RUTW240328C023550002024-03-14 4:00PM EDT2,355.000.100.004.800.00-11115.03%
RUTW240328C024000002024-03-20 2:46PM EDT2,400.000.110.004.800.00-375131.67%
RUTW240328C024500002024-03-15 12:27PM EDT2,450.000.100.004.800.00-524149.37%
RUTW240328C025000002024-03-19 10:37AM EDT2,500.000.050.004.800.00-18166.33%
RUTW240328C025500002024-01-12 4:57PM EDT2,550.000.460.350.800.00-22148.54%
RUTW240328C026000002024-03-01 12:53PM EDT2,600.000.240.004.800.00-1019198.44%
RUTW240328C026500002024-03-01 10:50AM EDT2,650.000.150.004.800.00-213213.67%
RUTW240328C027000002024-03-11 10:23AM EDT2,700.000.050.004.800.00-1199228.47%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240328P008000002023-11-06 11:14AM EDT800.001.200.200.550.00-217672.66%
RUTW240328P008500002023-12-07 3:29PM EDT850.000.500.000.400.00-1010596.48%
RUTW240328P009000002024-03-25 9:56AM EDT900.000.040.004.800.00-420737.79%
RUTW240328P009500002024-03-25 9:48AM EDT950.000.040.004.800.00-27694.82%
RUTW240328P010000002024-01-08 2:03PM EDT1,000.000.350.000.250.00-5298475.78%
RUTW240328P010500002024-01-24 12:30PM EDT1,050.000.100.000.200.00-198438.28%
RUTW240328P011000002023-12-14 4:30PM EDT1,100.000.710.150.700.00--10469.53%
RUTW240328P011500002024-02-14 1:40PM EDT1,150.000.150.000.100.00-165364.06%
RUTW240328P012000002023-12-22 11:56AM EDT1,200.001.400.250.650.00-100414.06%
RUTW240328P012500002024-03-08 3:55PM EDT1,250.000.050.004.800.00-135475.73%
RUTW240328P013000002024-03-12 2:42PM EDT1,300.000.030.004.800.00-114444.19%
RUTW240328P013500002024-02-29 4:10PM EDT1,350.000.200.004.800.00-481413.72%
RUTW240328P014000002024-02-29 4:10PM EDT1,400.000.250.004.800.00-613384.18%
RUTW240328P014300002024-03-01 4:06PM EDT1,430.000.250.004.800.00-2440366.94%
RUTW240328P014400002024-02-28 12:31PM EDT1,440.000.370.004.800.00-123361.23%
RUTW240328P014500002024-03-05 2:05PM EDT1,450.000.180.004.800.00-441355.62%
RUTW240328P014600002024-02-13 4:18PM EDT1,460.002.030.000.200.00-1010242.58%
RUTW240328P014700002024-02-26 3:22PM EDT1,470.000.550.000.100.00-22225.00%
RUTW240328P014800002024-03-12 2:57PM EDT1,480.000.110.004.800.00-17338.82%
RUTW240328P014900002023-10-30 12:11PM EDT1,490.0036.638.509.700.00-11423.36%
RUTW240328P015000002024-03-28 3:39PM EDT1,500.000.030.004.80-0.02-40.00%867327.78%
RUTW240328P015100002024-03-04 4:06PM EDT1,510.000.250.004.800.00-33322.31%
RUTW240328P015200002024-03-04 12:45PM EDT1,520.000.300.004.800.00-24316.89%
RUTW240328P015300002024-03-19 11:47AM EDT1,530.000.080.004.800.00-1236311.47%
RUTW240328P015400002024-02-29 1:02PM EDT1,540.000.550.004.800.00-27306.10%
RUTW240328P015500002024-03-14 2:32PM EDT1,550.000.190.004.800.00-3127300.73%
RUTW240328P015600002024-02-29 10:31AM EDT1,560.000.600.004.800.00-12295.41%
RUTW240328P015700002024-01-23 4:22PM EDT1,570.003.210.000.000.00-2550.00%
RUTW240328P015800002024-03-19 11:47AM EDT1,580.000.140.004.800.00-1221284.81%
RUTW240328P015900002024-03-04 11:04AM EDT1,590.000.400.004.800.00-124279.57%
RUTW240328P016000002024-03-07 11:40AM EDT1,600.000.450.004.800.00-863274.32%
RUTW240328P016100002024-02-23 12:11PM EDT1,610.001.450.000.100.00-225172.66%
RUTW240328P016200002024-02-12 4:07PM EDT1,620.002.090.150.300.00-833194.53%
RUTW240328P016300002024-02-09 3:03PM EDT1,630.002.400.350.550.00-23205.57%
RUTW240328P016400002024-03-19 10:08AM EDT1,640.000.270.004.800.00-1031253.64%
RUTW240328P016500002024-03-20 9:30AM EDT1,650.000.220.004.800.00-5608248.51%
RUTW240328P016550002024-03-19 2:55PM EDT1,655.000.270.004.800.00-55245.95%
RUTW240328P016600002024-03-25 3:02PM EDT1,660.000.030.004.800.00-534243.41%
RUTW240328P016700002024-03-18 10:36AM EDT1,670.000.350.004.800.00-1427238.33%
RUTW240328P016800002024-03-13 11:07AM EDT1,680.000.350.004.800.00-336233.28%
RUTW240328P016900002024-03-21 3:03PM EDT1,690.000.040.004.800.00-153228.22%
RUTW240328P017000002024-03-22 3:22PM EDT1,700.000.050.000.600.00-1113167.97%
RUTW240328P017100002024-03-20 1:02PM EDT1,710.000.300.004.800.00-222218.21%
RUTW240328P017200002024-03-22 3:09PM EDT1,720.000.050.004.800.00-1858213.21%
RUTW240328P017300002024-03-21 9:32AM EDT1,730.000.100.004.800.00-447208.23%
RUTW240328P017400002024-03-19 12:17PM EDT1,740.000.400.004.800.00-1249203.27%
RUTW240328P017500002024-03-22 12:06PM EDT1,750.000.150.004.800.00-5239198.34%
RUTW240328P017550002024-03-25 3:30PM EDT1,755.000.050.004.800.00-1010195.87%
RUTW240328P017600002024-03-20 11:50AM EDT1,760.000.440.004.800.00-142193.41%
RUTW240328P017700002024-03-20 3:54PM EDT1,770.000.250.004.800.00-183188.48%
RUTW240328P017750002024-03-19 1:20PM EDT1,775.000.450.004.800.00-2020186.04%
RUTW240328P017800002024-03-21 11:06AM EDT1,780.000.120.004.800.00-240183.59%
RUTW240328P017850002024-03-14 11:24AM EDT1,785.001.000.004.800.00-55181.13%
RUTW240328P017900002024-03-28 11:13AM EDT1,790.000.030.004.800.00-3358178.69%
RUTW240328P017950002024-03-22 3:22PM EDT1,795.000.060.004.800.00-33176.25%
RUTW240328P018000002024-03-28 3:29PM EDT1,800.000.060.004.80-0.01-14.29%1158173.80%
RUTW240328P018050002024-03-18 1:11PM EDT1,805.000.730.004.800.00--2171.39%
RUTW240328P018100002024-03-25 4:05PM EDT1,810.000.050.004.800.00-1187168.95%
RUTW240328P018200002024-03-26 1:03PM EDT1,820.000.030.004.800.00-1229164.09%
RUTW240328P018250002024-03-15 1:41PM EDT1,825.001.260.004.800.00--50161.65%
RUTW240328P018300002024-03-21 3:08PM EDT1,830.000.200.004.800.00-3689159.23%
RUTW240328P018400002024-03-26 1:03PM EDT1,840.000.050.004.800.00-1768154.38%
RUTW240328P018450002024-03-19 10:03AM EDT1,845.001.100.004.800.00-22151.95%
RUTW240328P018500002024-03-26 9:40AM EDT1,850.000.050.004.800.00-12,256149.54%
RUTW240328P018550002024-03-25 11:07AM EDT1,855.000.100.004.800.00-343147.12%
RUTW240328P018600002024-03-21 1:29PM EDT1,860.000.220.004.800.00-91,446144.70%
RUTW240328P018650002024-03-20 12:26PM EDT1,865.001.050.004.800.00-242142.29%
RUTW240328P018700002024-03-22 12:47PM EDT1,870.000.030.004.80-0.26-89.66%11,192139.87%
RUTW240328P018750002024-03-26 9:47AM EDT1,875.000.050.004.800.00-1011137.48%
RUTW240328P018800002024-03-28 12:25PM EDT1,880.000.050.004.80-0.02-28.57%19,146135.06%
RUTW240328P018850002024-03-20 10:01AM EDT1,885.001.600.004.800.00-34132.64%
RUTW240328P018900002024-03-26 12:50PM EDT1,890.000.030.004.800.00-1544130.22%
RUTW240328P018950002024-03-25 1:42PM EDT1,895.000.120.004.800.00-19127.81%
RUTW240328P019000002024-03-28 3:29PM EDT1,900.000.110.004.80+0.06+120.00%1793125.39%
RUTW240328P019050002024-03-25 3:29PM EDT1,905.000.120.004.800.00-219122.99%
RUTW240328P019100002024-03-25 3:25PM EDT1,910.000.120.004.800.00-3310120.58%
RUTW240328P019150002024-03-22 9:36AM EDT1,915.000.350.004.800.00-528118.16%
RUTW240328P019200002024-03-26 2:13PM EDT1,920.000.060.004.800.00-1328115.75%
RUTW240328P019250002024-03-22 11:46AM EDT1,925.000.500.004.800.00-1517113.33%
RUTW240328P019300002024-03-26 12:50PM EDT1,930.000.070.004.800.00-2351110.91%
RUTW240328P019350002024-03-28 3:31PM EDT1,935.000.010.004.80-0.49-98.00%426108.50%
RUTW240328P019400002024-03-25 1:39PM EDT1,940.000.230.004.800.00-10214106.07%
RUTW240328P019450002024-03-28 3:31PM EDT1,945.000.050.004.80-0.17-77.27%457103.64%
RUTW240328P019500002024-03-27 10:58AM EDT1,950.000.050.004.800.00-4289101.22%
RUTW240328P019550002024-03-25 11:55AM EDT1,955.000.210.004.800.00-14298.78%
RUTW240328P019600002024-03-25 1:44PM EDT1,960.000.300.004.800.00-5520396.35%
RUTW240328P019650002024-03-25 3:41PM EDT1,965.000.220.004.800.00-15893.92%
RUTW240328P019700002024-03-26 3:51PM EDT1,970.000.120.004.800.00-5327291.48%
RUTW240328P019750002024-03-28 9:30AM EDT1,975.000.020.004.80-0.03-60.00%67389.03%
RUTW240328P019800002024-03-27 11:30AM EDT1,980.000.080.004.800.00-76,27886.57%
RUTW240328P019850002024-03-25 3:05PM EDT1,985.000.350.004.800.00-225884.12%
RUTW240328P019900002024-03-27 3:09PM EDT1,990.000.050.004.800.00-828081.65%
RUTW240328P019950002024-03-27 1:15PM EDT1,995.000.050.004.800.00-13779.19%
RUTW240328P020000002024-03-28 10:25AM EDT2,000.000.030.004.80-0.02-40.00%122976.71%
RUTW240328P020050002024-03-28 9:40AM EDT2,005.000.020.004.80-0.58-96.67%112574.22%
RUTW240328P020100002024-03-27 9:46AM EDT2,010.000.220.004.800.00-222271.73%
RUTW240328P020150002024-03-28 10:25AM EDT2,015.000.030.004.80-0.02-40.00%714969.23%
RUTW240328P020200002024-03-28 10:10AM EDT2,020.000.030.004.80-0.05-62.50%741066.71%
RUTW240328P020250002024-03-27 4:06PM EDT2,025.000.050.004.800.00-3711764.18%
RUTW240328P020300002024-03-28 3:32PM EDT2,030.000.030.004.80-0.03-50.00%832361.66%
RUTW240328P020350002024-03-28 9:40AM EDT2,035.000.030.004.80-0.06-66.67%1024959.11%
RUTW240328P020400002024-03-28 3:32PM EDT2,040.000.040.004.80-0.06-60.00%4045356.53%
RUTW240328P020450002024-03-28 2:23PM EDT2,045.000.030.004.80-0.09-75.00%9227153.96%
RUTW240328P020500002024-03-28 2:35PM EDT2,050.000.030.004.80-0.07-70.00%3938851.34%
RUTW240328P020550002024-03-28 1:45PM EDT2,055.000.030.000.05-0.09-75.00%10230925.10%
RUTW240328P020600002024-03-28 3:43PM EDT2,060.000.020.004.80-0.14-87.50%34748556.73%
RUTW240328P020650002024-03-28 12:56PM EDT2,065.000.030.004.80-0.15-83.33%1425453.71%
RUTW240328P020700002024-03-28 3:43PM EDT2,070.000.050.004.80-0.16-76.19%42772750.65%
RUTW240328P020750002024-03-28 3:55PM EDT2,075.000.020.004.80-0.28-93.33%6123747.55%
RUTW240328P020800002024-03-28 3:55PM EDT2,080.000.050.004.80-0.40-88.89%6529944.40%
RUTW240328P020850002024-03-28 12:38PM EDT2,085.000.040.004.80-0.63-94.03%1348741.19%
RUTW240328P020900002024-03-28 2:18PM EDT2,090.000.050.003.00-1.04-95.41%14137631.78%
RUTW240328P020950002024-03-28 2:29PM EDT2,095.000.030.000.05-1.72-98.29%38411811.72%
RUTW240328P021000002024-03-28 3:05PM EDT2,100.000.050.000.05-2.18-97.76%1934929.96%
RUTW240328P021050002024-03-28 2:47PM EDT2,105.000.080.000.10-3.29-97.63%396259.11%
RUTW240328P021100002024-03-28 3:50PM EDT2,110.000.030.000.05-4.97-99.40%809926.35%
RUTW240328P021150002024-03-28 3:58PM EDT2,115.000.050.001.20-6.60-99.25%5732410.01%
RUTW240328P021200002024-03-28 3:57PM EDT2,120.000.050.004.80-9.27-99.46%1,13875115.42%
RUTW240328P021250002024-03-28 3:58PM EDT2,125.000.600.002.00-27.20-97.84%1,454183.98%
RUTW240328P021300002024-03-28 3:57PM EDT2,130.005.404.8012.00-22.76-80.82%9887920.29%
RUTW240328P021350002024-03-28 3:54PM EDT2,135.009.519.8029.30-20.33-68.13%2552153.31%
RUTW240328P021400002024-03-28 3:54PM EDT2,140.0014.5512.0022.00-20.02-57.91%2083928.79%
RUTW240328P021500002024-03-28 1:07PM EDT2,150.0021.5017.0037.00-43.30-66.82%18711149.23%
RUTW240328P022000002024-03-12 12:46PM EDT2,200.00144.8567.0087.000.00-2883.99%
RUTW240328P022500002024-03-28 3:10PM EDT2,250.00124.17116.00136.00-22.97-15.61%1555.05%
RUTW240328P023000002023-08-09 10:10AM EDT2,300.00318.20387.00392.800.00--1639.46%
RUTW240328P023500002024-03-28 3:39PM EDT2,350.00227.25214.90234.90-17.73-7.24%313155.69%
RUTW240328P024000002024-03-28 2:56PM EDT2,400.00274.77264.90284.90-21.12-7.14%33178.23%
RUTW240328P024350002024-03-20 2:01PM EDT2,435.00384.90299.90319.900.00--1193.32%
RUTW240328P025000002024-03-27 3:54PM EDT2,500.00388.50364.90384.900.00-33220.03%