Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240328C00800000 | 2024-03-19 9:30AM EDT | 800.00 | 1,212.00 | 1,315.00 | 1,335.00 | 0.00 | - | 2 | 0 | 685.16% |
RUTW240328C00900000 | 2024-03-06 4:27PM EDT | 900.00 | 1,167.00 | 1,215.00 | 1,235.00 | 0.00 | - | 1 | 1 | 606.64% |
RUTW240328C01250000 | 2024-02-01 12:17PM EDT | 1,250.00 | 694.45 | 821.70 | 825.70 | 0.00 | - | 50 | 0 | 0.00% |
RUTW240328C01300000 | 2024-02-01 12:17PM EDT | 1,300.00 | 645.25 | 772.00 | 776.00 | 0.00 | - | 50 | 0 | 0.00% |
RUTW240328C01510000 | 2023-09-19 3:31PM EDT | 1,510.00 | 366.40 | 248.30 | 254.10 | 0.00 | - | - | 3 | 0.00% |
RUTW240328C01540000 | 2023-09-19 3:37PM EDT | 1,540.00 | 339.40 | 224.40 | 230.00 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01550000 | 2023-09-15 9:39AM EDT | 1,550.00 | 358.30 | 227.50 | 233.50 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01590000 | 2023-10-30 3:22PM EDT | 1,590.00 | 143.66 | 239.00 | 259.00 | 0.00 | - | 1 | 1 | 0.00% |
RUTW240328C01600000 | 2023-11-06 10:38AM EDT | 1,600.00 | 206.50 | 301.90 | 310.50 | 0.00 | - | 3 | 2 | 0.00% |
RUTW240328C01610000 | 2023-08-11 2:59PM EDT | 1,610.00 | 384.83 | 303.00 | 308.30 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01630000 | 2023-11-14 2:12PM EDT | 1,630.00 | 207.35 | 390.60 | 397.20 | 0.00 | - | 4 | 4 | 0.00% |
RUTW240328C01640000 | 2023-09-20 10:43AM EDT | 1,640.00 | 261.20 | 137.30 | 139.20 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01650000 | 2023-11-02 2:41PM EDT | 1,650.00 | 134.00 | 246.60 | 256.80 | 0.00 | - | 4 | 4 | 0.00% |
RUTW240328C01660000 | 2023-12-01 1:54PM EDT | 1,660.00 | 236.25 | 384.40 | 391.30 | 0.00 | - | 8 | 9 | 0.00% |
RUTW240328C01670000 | 2023-09-15 10:58AM EDT | 1,670.00 | 246.20 | 139.60 | 144.50 | 0.00 | - | - | 7 | 0.00% |
RUTW240328C01680000 | 2023-12-11 12:37PM EDT | 1,680.00 | 232.87 | 298.80 | 308.40 | 0.00 | - | 2 | 2 | 0.00% |
RUTW240328C01690000 | 2023-12-13 2:05PM EDT | 1,690.00 | 221.50 | 279.40 | 284.90 | 0.00 | - | 2 | 4 | 0.00% |
RUTW240328C01700000 | 2023-12-13 2:27PM EDT | 1,700.00 | 208.70 | 270.10 | 275.60 | 0.00 | - | 1 | 61 | 0.00% |
RUTW240328C01710000 | 2023-12-13 1:33PM EDT | 1,710.00 | 205.20 | 260.90 | 266.40 | 0.00 | - | - | 4 | 0.00% |
RUTW240328C01720000 | 2023-09-15 10:56AM EDT | 1,720.00 | 207.40 | 108.80 | 111.60 | 0.00 | - | 2 | 14 | 0.00% |
RUTW240328C01730000 | 2023-12-13 3:53PM EDT | 1,730.00 | 239.07 | 242.70 | 248.10 | 0.00 | - | 2 | 2 | 0.00% |
RUTW240328C01740000 | 2023-11-10 12:00PM EDT | 1,740.00 | 62.40 | 184.90 | 187.80 | 0.00 | - | 8 | 8 | 0.00% |
RUTW240328C01750000 | 2024-03-04 1:14PM EDT | 1,750.00 | 340.28 | 365.00 | 385.00 | 0.00 | - | 9 | 9 | 155.66% |
RUTW240328C01760000 | 2023-12-13 12:23PM EDT | 1,760.00 | 171.70 | 216.00 | 221.20 | 0.00 | - | 1 | 3 | 0.00% |
RUTW240328C01765000 | 2024-03-28 11:40AM EDT | 1,765.00 | 369.66 | 350.00 | 370.00 | +38.48 | +11.62% | 1 | 1 | 149.51% |
RUTW240328C01770000 | 2023-11-22 3:38PM EDT | 1,770.00 | 100.43 | 294.20 | 300.40 | 0.00 | - | 2 | 6 | 0.00% |
RUTW240328C01780000 | 2023-11-29 3:52PM EDT | 1,780.00 | 104.86 | 273.50 | 280.00 | 0.00 | - | 1 | 61 | 0.00% |
RUTW240328C01790000 | 2024-01-30 2:25PM EDT | 1,790.00 | 225.89 | 268.40 | 271.60 | 0.00 | - | 73 | 52 | 0.00% |
RUTW240328C01800000 | 2024-03-19 11:10AM EDT | 1,800.00 | 225.50 | 315.00 | 335.00 | 0.00 | - | 12 | 293 | 135.40% |
RUTW240328C01810000 | 2024-03-04 1:14PM EDT | 1,810.00 | 281.23 | 305.00 | 325.00 | 0.00 | - | 9 | 44 | 131.40% |
RUTW240328C01820000 | 2024-01-30 12:12PM EDT | 1,820.00 | 199.35 | 239.60 | 243.00 | 0.00 | - | 2 | 16 | 0.00% |
RUTW240328C01825000 | 2024-03-19 2:23PM EDT | 1,825.00 | 214.63 | 290.00 | 310.00 | 0.00 | - | 1 | 0 | 125.39% |
RUTW240328C01830000 | 2024-03-27 10:37AM EDT | 1,830.00 | 263.73 | 285.00 | 305.00 | 0.00 | - | 1 | 9 | 123.44% |
RUTW240328C01840000 | 2024-03-14 9:58AM EDT | 1,840.00 | 204.47 | 275.00 | 295.00 | 0.00 | - | 3 | 7 | 119.43% |
RUTW240328C01850000 | 2024-03-14 9:58AM EDT | 1,850.00 | 194.60 | 265.00 | 285.00 | 0.00 | - | 3 | 16 | 115.48% |
RUTW240328C01860000 | 2023-11-15 11:23AM EDT | 1,860.00 | 78.14 | 177.40 | 180.00 | 0.00 | - | 1 | 7 | 0.00% |
RUTW240328C01870000 | 2024-03-25 2:29PM EDT | 1,870.00 | 251.03 | 245.00 | 265.00 | +35.21 | +16.31% | 1 | 17 | 107.57% |
RUTW240328C01880000 | 2024-03-11 11:24AM EDT | 1,880.00 | 193.50 | 235.00 | 255.00 | 0.00 | - | 4 | 12 | 103.61% |
RUTW240328C01890000 | 2024-03-25 2:29PM EDT | 1,890.00 | 195.83 | 225.00 | 245.00 | 0.00 | - | 10 | 23 | 99.66% |
RUTW240328C01900000 | 2024-03-14 10:05AM EDT | 1,900.00 | 149.47 | 215.00 | 235.00 | 0.00 | - | 2 | 41 | 95.70% |
RUTW240328C01910000 | 2024-03-14 3:41PM EDT | 1,910.00 | 117.97 | 205.00 | 225.00 | 0.00 | - | 3 | 3 | 91.80% |
RUTW240328C01920000 | 2024-02-27 1:14PM EDT | 1,920.00 | 150.01 | 201.40 | 211.00 | 0.00 | - | 1 | 11 | 107.81% |
RUTW240328C01930000 | 2024-02-20 4:43PM EDT | 1,930.00 | 107.84 | 171.70 | 176.30 | 0.00 | - | 4 | 4 | 0.00% |
RUTW240328C01940000 | 2024-03-18 10:28AM EDT | 1,940.00 | 102.44 | 174.00 | 194.00 | 0.00 | - | 5 | 20 | 148.63% |
RUTW240328C01950000 | 2024-03-28 1:57PM EDT | 1,950.00 | 175.40 | 164.00 | 184.00 | +76.57 | +77.48% | 2 | 39 | 142.58% |
RUTW240328C01960000 | 2024-03-28 1:57PM EDT | 1,960.00 | 165.31 | 154.00 | 174.00 | +82.46 | +99.53% | 4 | 29 | 136.50% |
RUTW240328C01970000 | 2024-03-26 9:32AM EDT | 1,970.00 | 123.95 | 144.00 | 164.00 | 0.00 | - | 1 | 63 | 130.39% |
RUTW240328C01975000 | 2024-03-20 2:02PM EDT | 1,975.00 | 88.81 | 139.00 | 159.00 | 0.00 | - | 4 | 0 | 127.32% |
RUTW240328C01980000 | 2024-03-25 11:09AM EDT | 1,980.00 | 107.32 | 134.00 | 154.00 | 0.00 | - | 1 | 24 | 124.24% |
RUTW240328C01990000 | 2024-03-22 10:06AM EDT | 1,990.00 | 103.53 | 124.00 | 144.00 | 0.00 | - | 10 | 20 | 118.07% |
RUTW240328C01995000 | 2024-03-20 10:46AM EDT | 1,995.00 | 56.00 | 119.00 | 139.00 | 0.00 | - | - | 1 | 114.95% |
RUTW240328C02000000 | 2024-03-28 9:36AM EDT | 2,000.00 | 134.93 | 114.00 | 134.00 | +20.43 | +17.84% | 11 | 103 | 111.84% |
RUTW240328C02005000 | 2024-03-27 11:17AM EDT | 2,005.00 | 93.51 | 109.00 | 129.00 | 0.00 | - | 9 | 32 | 108.70% |
RUTW240328C02010000 | 2024-03-26 3:38PM EDT | 2,010.00 | 65.50 | 104.00 | 124.00 | 0.00 | - | 1 | 158 | 105.55% |
RUTW240328C02015000 | 2024-03-27 2:13PM EDT | 2,015.00 | 87.79 | 99.00 | 119.00 | 0.00 | - | 18 | 10 | 102.39% |
RUTW240328C02020000 | 2024-03-28 3:07PM EDT | 2,020.00 | 104.47 | 93.00 | 113.00 | +21.27 | +25.56% | 6 | 450 | 95.43% |
RUTW240328C02025000 | 2024-03-26 3:44PM EDT | 2,025.00 | 50.62 | 88.00 | 108.00 | 0.00 | - | 40 | 40 | 92.29% |
RUTW240328C02030000 | 2024-03-28 3:45PM EDT | 2,030.00 | 91.75 | 83.00 | 103.00 | +4.60 | +5.28% | 3 | 112 | 89.14% |
RUTW240328C02035000 | 2024-03-27 12:38PM EDT | 2,035.00 | 66.90 | 78.00 | 98.00 | 0.00 | - | 42 | 71 | 85.96% |
RUTW240328C02040000 | 2024-03-28 9:39AM EDT | 2,040.00 | 95.63 | 73.00 | 93.00 | +38.63 | +67.77% | 11 | 75 | 82.76% |
RUTW240328C02045000 | 2024-03-27 11:17AM EDT | 2,045.00 | 53.47 | 68.00 | 88.00 | 0.00 | - | 9 | 9 | 79.54% |
RUTW240328C02050000 | 2024-03-28 2:08PM EDT | 2,050.00 | 76.54 | 63.00 | 83.00 | +23.36 | +43.93% | 54 | 230 | 76.29% |
RUTW240328C02055000 | 2024-03-27 2:13PM EDT | 2,055.00 | 67.83 | 58.00 | 78.00 | +19.87 | +41.43% | 1 | 71 | 73.00% |
RUTW240328C02060000 | 2024-03-28 2:10PM EDT | 2,060.00 | 65.65 | 53.00 | 73.00 | +22.64 | +52.64% | 12 | 265 | 69.68% |
RUTW240328C02065000 | 2024-03-28 10:07AM EDT | 2,065.00 | 60.25 | 48.00 | 68.00 | +8.40 | +16.20% | 1 | 34 | 66.32% |
RUTW240328C02070000 | 2024-03-28 3:23PM EDT | 2,070.00 | 52.59 | 43.00 | 63.00 | +5.28 | +11.16% | 17 | 154 | 62.92% |
RUTW240328C02075000 | 2024-03-28 1:52PM EDT | 2,075.00 | 50.19 | 38.00 | 58.00 | +15.19 | +43.40% | 9 | 104 | 59.47% |
RUTW240328C02080000 | 2024-03-28 2:10PM EDT | 2,080.00 | 45.70 | 33.00 | 53.00 | +6.46 | +16.46% | 80 | 195 | 55.96% |
RUTW240328C02085000 | 2024-03-28 3:55PM EDT | 2,085.00 | 41.51 | 28.00 | 48.00 | +9.57 | +29.96% | 14 | 85 | 52.39% |
RUTW240328C02090000 | 2024-03-28 3:42PM EDT | 2,090.00 | 32.57 | 23.00 | 43.00 | +3.40 | +11.66% | 20 | 110 | 48.73% |
RUTW240328C02095000 | 2024-03-28 3:11PM EDT | 2,095.00 | 30.40 | 18.00 | 38.00 | +8.80 | +40.74% | 54 | 155 | 44.99% |
RUTW240328C02100000 | 2024-03-28 3:46PM EDT | 2,100.00 | 21.31 | 13.00 | 33.00 | +0.74 | +3.60% | 196 | 304 | 41.14% |
RUTW240328C02105000 | 2024-03-28 3:57PM EDT | 2,105.00 | 19.99 | 13.00 | 23.00 | +4.96 | +33.00% | 117 | 214 | 23.65% |
RUTW240328C02110000 | 2024-03-28 3:58PM EDT | 2,110.00 | 14.82 | 8.00 | 18.00 | +2.06 | +16.14% | 109 | 151 | 20.12% |
RUTW240328C02115000 | 2024-03-28 3:50PM EDT | 2,115.00 | 6.96 | 8.30 | 24.20 | -2.82 | -28.83% | 287 | 83 | 43.03% |
RUTW240328C02120000 | 2024-03-28 3:40PM EDT | 2,120.00 | 3.31 | 3.30 | 10.00 | -3.89 | -54.03% | 392 | 425 | 16.94% |
RUTW240328C02125000 | 2024-03-28 3:56PM EDT | 2,125.00 | 0.85 | 0.00 | 4.80 | -4.15 | -83.00% | 1,377 | 272 | 11.32% |
RUTW240328C02130000 | 2024-03-28 3:57PM EDT | 2,130.00 | 0.05 | 0.00 | 4.80 | -3.35 | -98.53% | 1,589 | 409 | 16.21% |
RUTW240328C02135000 | 2024-03-28 3:59PM EDT | 2,135.00 | 0.05 | 0.05 | 4.80 | -2.27 | -97.84% | 1,357 | 287 | 20.43% |
RUTW240328C02140000 | 2024-03-28 3:39PM EDT | 2,140.00 | 0.05 | 0.00 | 0.05 | -1.55 | -96.88% | 1,787 | 364 | 6.64% |
RUTW240328C02145000 | 2024-03-28 3:28PM EDT | 2,145.00 | 0.05 | 0.00 | 0.05 | -0.78 | -93.98% | 1,320 | 385 | 8.45% |
RUTW240328C02150000 | 2024-03-28 3:49PM EDT | 2,150.00 | 0.05 | 0.00 | 4.80 | -0.55 | -91.67% | 538 | 4,963 | 31.36% |
RUTW240328C02155000 | 2024-03-28 2:47PM EDT | 2,155.00 | 0.05 | 0.00 | 4.80 | -0.03 | -37.50% | 234 | 246 | 34.67% |
RUTW240328C02160000 | 2024-03-28 3:31PM EDT | 2,160.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 178 | 305 | 13.53% |
RUTW240328C02165000 | 2024-03-28 12:21PM EDT | 2,165.00 | 0.02 | 0.00 | 4.80 | -0.06 | -75.00% | 30 | 219 | 40.99% |
RUTW240328C02170000 | 2024-03-28 12:55PM EDT | 2,170.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 55 | 91 | 44.02% |
RUTW240328C02175000 | 2024-03-28 2:58PM EDT | 2,175.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 107 | 174 | 46.98% |
RUTW240328C02180000 | 2024-03-28 1:52PM EDT | 2,180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 59 | 86 | 19.92% |
RUTW240328C02185000 | 2024-03-28 9:51AM EDT | 2,185.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 57 | 21.49% |
RUTW240328C02190000 | 2024-03-28 12:09PM EDT | 2,190.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 46 | 80 | 23.05% |
RUTW240328C02195000 | 2024-03-28 11:32AM EDT | 2,195.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 112 | 24.61% |
RUTW240328C02200000 | 2024-03-28 11:46AM EDT | 2,200.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 4,796 | 26.07% |
RUTW240328C02205000 | 2024-03-21 3:17PM EDT | 2,205.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 13 | 45 | 27.64% |
RUTW240328C02210000 | 2024-03-27 3:59PM EDT | 2,210.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 31 | 54.75% |
RUTW240328C02220000 | 2024-03-21 3:07PM EDT | 2,220.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 95 | 59.39% |
RUTW240328C02225000 | 2024-03-27 12:43PM EDT | 2,225.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 61.66% |
RUTW240328C02230000 | 2024-03-22 2:19PM EDT | 2,230.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 96 | 63.92% |
RUTW240328C02235000 | 2024-03-15 12:10PM EDT | 2,235.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 3 | 66.15% |
RUTW240328C02240000 | 2024-03-21 9:38AM EDT | 2,240.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 8 | 68.36% |
RUTW240328C02245000 | 2024-03-21 9:41AM EDT | 2,245.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.56% |
RUTW240328C02250000 | 2024-03-25 3:30PM EDT | 2,250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 132 | 72.73% |
RUTW240328C02255000 | 2024-03-22 3:05PM EDT | 2,255.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 74.89% |
RUTW240328C02265000 | 2024-03-25 9:34AM EDT | 2,265.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 79.15% |
RUTW240328C02275000 | 2024-03-22 3:53PM EDT | 2,275.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 83.35% |
RUTW240328C02300000 | 2024-03-22 3:44PM EDT | 2,300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 342 | 93.58% |
RUTW240328C02325000 | 2024-03-21 10:33AM EDT | 2,325.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 20 | 103.49% |
RUTW240328C02335000 | 2024-03-15 12:10PM EDT | 2,335.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 3 | 107.37% |
RUTW240328C02350000 | 2024-03-20 3:30PM EDT | 2,350.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 9 | 172 | 113.14% |
RUTW240328C02355000 | 2024-03-14 4:00PM EDT | 2,355.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.03% |
RUTW240328C02400000 | 2024-03-20 2:46PM EDT | 2,400.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 3 | 75 | 131.67% |
RUTW240328C02450000 | 2024-03-15 12:27PM EDT | 2,450.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 149.37% |
RUTW240328C02500000 | 2024-03-19 10:37AM EDT | 2,500.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 166.33% |
RUTW240328C02550000 | 2024-01-12 4:57PM EDT | 2,550.00 | 0.46 | 0.35 | 0.80 | 0.00 | - | 2 | 2 | 148.54% |
RUTW240328C02600000 | 2024-03-01 12:53PM EDT | 2,600.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 198.44% |
RUTW240328C02650000 | 2024-03-01 10:50AM EDT | 2,650.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 213.67% |
RUTW240328C02700000 | 2024-03-11 10:23AM EDT | 2,700.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 199 | 228.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240328P00800000 | 2023-11-06 11:14AM EDT | 800.00 | 1.20 | 0.20 | 0.55 | 0.00 | - | 2 | 17 | 672.66% |
RUTW240328P00850000 | 2023-12-07 3:29PM EDT | 850.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 596.48% |
RUTW240328P00900000 | 2024-03-25 9:56AM EDT | 900.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 737.79% |
RUTW240328P00950000 | 2024-03-25 9:48AM EDT | 950.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 694.82% |
RUTW240328P01000000 | 2024-01-08 2:03PM EDT | 1,000.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 298 | 475.78% |
RUTW240328P01050000 | 2024-01-24 12:30PM EDT | 1,050.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 438.28% |
RUTW240328P01100000 | 2023-12-14 4:30PM EDT | 1,100.00 | 0.71 | 0.15 | 0.70 | 0.00 | - | - | 10 | 469.53% |
RUTW240328P01150000 | 2024-02-14 1:40PM EDT | 1,150.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 364.06% |
RUTW240328P01200000 | 2023-12-22 11:56AM EDT | 1,200.00 | 1.40 | 0.25 | 0.65 | 0.00 | - | 10 | 0 | 414.06% |
RUTW240328P01250000 | 2024-03-08 3:55PM EDT | 1,250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 475.73% |
RUTW240328P01300000 | 2024-03-12 2:42PM EDT | 1,300.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 444.19% |
RUTW240328P01350000 | 2024-02-29 4:10PM EDT | 1,350.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 81 | 413.72% |
RUTW240328P01400000 | 2024-02-29 4:10PM EDT | 1,400.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 384.18% |
RUTW240328P01430000 | 2024-03-01 4:06PM EDT | 1,430.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 24 | 40 | 366.94% |
RUTW240328P01440000 | 2024-02-28 12:31PM EDT | 1,440.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 361.23% |
RUTW240328P01450000 | 2024-03-05 2:05PM EDT | 1,450.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 4 | 41 | 355.62% |
RUTW240328P01460000 | 2024-02-13 4:18PM EDT | 1,460.00 | 2.03 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 242.58% |
RUTW240328P01470000 | 2024-02-26 3:22PM EDT | 1,470.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 225.00% |
RUTW240328P01480000 | 2024-03-12 2:57PM EDT | 1,480.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 338.82% |
RUTW240328P01490000 | 2023-10-30 12:11PM EDT | 1,490.00 | 36.63 | 8.50 | 9.70 | 0.00 | - | 1 | 1 | 423.36% |
RUTW240328P01500000 | 2024-03-28 3:39PM EDT | 1,500.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 8 | 67 | 327.78% |
RUTW240328P01510000 | 2024-03-04 4:06PM EDT | 1,510.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 322.31% |
RUTW240328P01520000 | 2024-03-04 12:45PM EDT | 1,520.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 316.89% |
RUTW240328P01530000 | 2024-03-19 11:47AM EDT | 1,530.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 12 | 36 | 311.47% |
RUTW240328P01540000 | 2024-02-29 1:02PM EDT | 1,540.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 306.10% |
RUTW240328P01550000 | 2024-03-14 2:32PM EDT | 1,550.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 127 | 300.73% |
RUTW240328P01560000 | 2024-02-29 10:31AM EDT | 1,560.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 295.41% |
RUTW240328P01570000 | 2024-01-23 4:22PM EDT | 1,570.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
RUTW240328P01580000 | 2024-03-19 11:47AM EDT | 1,580.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 12 | 21 | 284.81% |
RUTW240328P01590000 | 2024-03-04 11:04AM EDT | 1,590.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 279.57% |
RUTW240328P01600000 | 2024-03-07 11:40AM EDT | 1,600.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 8 | 63 | 274.32% |
RUTW240328P01610000 | 2024-02-23 12:11PM EDT | 1,610.00 | 1.45 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 172.66% |
RUTW240328P01620000 | 2024-02-12 4:07PM EDT | 1,620.00 | 2.09 | 0.15 | 0.30 | 0.00 | - | 8 | 33 | 194.53% |
RUTW240328P01630000 | 2024-02-09 3:03PM EDT | 1,630.00 | 2.40 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 205.57% |
RUTW240328P01640000 | 2024-03-19 10:08AM EDT | 1,640.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 10 | 31 | 253.64% |
RUTW240328P01650000 | 2024-03-20 9:30AM EDT | 1,650.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 5 | 608 | 248.51% |
RUTW240328P01655000 | 2024-03-19 2:55PM EDT | 1,655.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 245.95% |
RUTW240328P01660000 | 2024-03-25 3:02PM EDT | 1,660.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 243.41% |
RUTW240328P01670000 | 2024-03-18 10:36AM EDT | 1,670.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 14 | 27 | 238.33% |
RUTW240328P01680000 | 2024-03-13 11:07AM EDT | 1,680.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 233.28% |
RUTW240328P01690000 | 2024-03-21 3:03PM EDT | 1,690.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 228.22% |
RUTW240328P01700000 | 2024-03-22 3:22PM EDT | 1,700.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 113 | 167.97% |
RUTW240328P01710000 | 2024-03-20 1:02PM EDT | 1,710.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 218.21% |
RUTW240328P01720000 | 2024-03-22 3:09PM EDT | 1,720.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 18 | 58 | 213.21% |
RUTW240328P01730000 | 2024-03-21 9:32AM EDT | 1,730.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 47 | 208.23% |
RUTW240328P01740000 | 2024-03-19 12:17PM EDT | 1,740.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 249 | 203.27% |
RUTW240328P01750000 | 2024-03-22 12:06PM EDT | 1,750.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 239 | 198.34% |
RUTW240328P01755000 | 2024-03-25 3:30PM EDT | 1,755.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 195.87% |
RUTW240328P01760000 | 2024-03-20 11:50AM EDT | 1,760.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 193.41% |
RUTW240328P01770000 | 2024-03-20 3:54PM EDT | 1,770.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 188.48% |
RUTW240328P01775000 | 2024-03-19 1:20PM EDT | 1,775.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 186.04% |
RUTW240328P01780000 | 2024-03-21 11:06AM EDT | 1,780.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 183.59% |
RUTW240328P01785000 | 2024-03-14 11:24AM EDT | 1,785.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 181.13% |
RUTW240328P01790000 | 2024-03-28 11:13AM EDT | 1,790.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 358 | 178.69% |
RUTW240328P01795000 | 2024-03-22 3:22PM EDT | 1,795.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 176.25% |
RUTW240328P01800000 | 2024-03-28 3:29PM EDT | 1,800.00 | 0.06 | 0.00 | 4.80 | -0.01 | -14.29% | 1 | 158 | 173.80% |
RUTW240328P01805000 | 2024-03-18 1:11PM EDT | 1,805.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 2 | 171.39% |
RUTW240328P01810000 | 2024-03-25 4:05PM EDT | 1,810.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 187 | 168.95% |
RUTW240328P01820000 | 2024-03-26 1:03PM EDT | 1,820.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 229 | 164.09% |
RUTW240328P01825000 | 2024-03-15 1:41PM EDT | 1,825.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | - | 50 | 161.65% |
RUTW240328P01830000 | 2024-03-21 3:08PM EDT | 1,830.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 689 | 159.23% |
RUTW240328P01840000 | 2024-03-26 1:03PM EDT | 1,840.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 768 | 154.38% |
RUTW240328P01845000 | 2024-03-19 10:03AM EDT | 1,845.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 151.95% |
RUTW240328P01850000 | 2024-03-26 9:40AM EDT | 1,850.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2,256 | 149.54% |
RUTW240328P01855000 | 2024-03-25 11:07AM EDT | 1,855.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 43 | 147.12% |
RUTW240328P01860000 | 2024-03-21 1:29PM EDT | 1,860.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 9 | 1,446 | 144.70% |
RUTW240328P01865000 | 2024-03-20 12:26PM EDT | 1,865.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 42 | 142.29% |
RUTW240328P01870000 | 2024-03-22 12:47PM EDT | 1,870.00 | 0.03 | 0.00 | 4.80 | -0.26 | -89.66% | 1 | 1,192 | 139.87% |
RUTW240328P01875000 | 2024-03-26 9:47AM EDT | 1,875.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 137.48% |
RUTW240328P01880000 | 2024-03-28 12:25PM EDT | 1,880.00 | 0.05 | 0.00 | 4.80 | -0.02 | -28.57% | 1 | 9,146 | 135.06% |
RUTW240328P01885000 | 2024-03-20 10:01AM EDT | 1,885.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 132.64% |
RUTW240328P01890000 | 2024-03-26 12:50PM EDT | 1,890.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 544 | 130.22% |
RUTW240328P01895000 | 2024-03-25 1:42PM EDT | 1,895.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 127.81% |
RUTW240328P01900000 | 2024-03-28 3:29PM EDT | 1,900.00 | 0.11 | 0.00 | 4.80 | +0.06 | +120.00% | 1 | 793 | 125.39% |
RUTW240328P01905000 | 2024-03-25 3:29PM EDT | 1,905.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 122.99% |
RUTW240328P01910000 | 2024-03-25 3:25PM EDT | 1,910.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 3 | 310 | 120.58% |
RUTW240328P01915000 | 2024-03-22 9:36AM EDT | 1,915.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 28 | 118.16% |
RUTW240328P01920000 | 2024-03-26 2:13PM EDT | 1,920.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 328 | 115.75% |
RUTW240328P01925000 | 2024-03-22 11:46AM EDT | 1,925.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 113.33% |
RUTW240328P01930000 | 2024-03-26 12:50PM EDT | 1,930.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 351 | 110.91% |
RUTW240328P01935000 | 2024-03-28 3:31PM EDT | 1,935.00 | 0.01 | 0.00 | 4.80 | -0.49 | -98.00% | 4 | 26 | 108.50% |
RUTW240328P01940000 | 2024-03-25 1:39PM EDT | 1,940.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 10 | 214 | 106.07% |
RUTW240328P01945000 | 2024-03-28 3:31PM EDT | 1,945.00 | 0.05 | 0.00 | 4.80 | -0.17 | -77.27% | 4 | 57 | 103.64% |
RUTW240328P01950000 | 2024-03-27 10:58AM EDT | 1,950.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 289 | 101.22% |
RUTW240328P01955000 | 2024-03-25 11:55AM EDT | 1,955.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 98.78% |
RUTW240328P01960000 | 2024-03-25 1:44PM EDT | 1,960.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 55 | 203 | 96.35% |
RUTW240328P01965000 | 2024-03-25 3:41PM EDT | 1,965.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 15 | 8 | 93.92% |
RUTW240328P01970000 | 2024-03-26 3:51PM EDT | 1,970.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 53 | 272 | 91.48% |
RUTW240328P01975000 | 2024-03-28 9:30AM EDT | 1,975.00 | 0.02 | 0.00 | 4.80 | -0.03 | -60.00% | 6 | 73 | 89.03% |
RUTW240328P01980000 | 2024-03-27 11:30AM EDT | 1,980.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 6,278 | 86.57% |
RUTW240328P01985000 | 2024-03-25 3:05PM EDT | 1,985.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 258 | 84.12% |
RUTW240328P01990000 | 2024-03-27 3:09PM EDT | 1,990.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 280 | 81.65% |
RUTW240328P01995000 | 2024-03-27 1:15PM EDT | 1,995.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 79.19% |
RUTW240328P02000000 | 2024-03-28 10:25AM EDT | 2,000.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 1 | 229 | 76.71% |
RUTW240328P02005000 | 2024-03-28 9:40AM EDT | 2,005.00 | 0.02 | 0.00 | 4.80 | -0.58 | -96.67% | 1 | 125 | 74.22% |
RUTW240328P02010000 | 2024-03-27 9:46AM EDT | 2,010.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 222 | 71.73% |
RUTW240328P02015000 | 2024-03-28 10:25AM EDT | 2,015.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 7 | 149 | 69.23% |
RUTW240328P02020000 | 2024-03-28 10:10AM EDT | 2,020.00 | 0.03 | 0.00 | 4.80 | -0.05 | -62.50% | 7 | 410 | 66.71% |
RUTW240328P02025000 | 2024-03-27 4:06PM EDT | 2,025.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 37 | 117 | 64.18% |
RUTW240328P02030000 | 2024-03-28 3:32PM EDT | 2,030.00 | 0.03 | 0.00 | 4.80 | -0.03 | -50.00% | 8 | 323 | 61.66% |
RUTW240328P02035000 | 2024-03-28 9:40AM EDT | 2,035.00 | 0.03 | 0.00 | 4.80 | -0.06 | -66.67% | 10 | 249 | 59.11% |
RUTW240328P02040000 | 2024-03-28 3:32PM EDT | 2,040.00 | 0.04 | 0.00 | 4.80 | -0.06 | -60.00% | 40 | 453 | 56.53% |
RUTW240328P02045000 | 2024-03-28 2:23PM EDT | 2,045.00 | 0.03 | 0.00 | 4.80 | -0.09 | -75.00% | 92 | 271 | 53.96% |
RUTW240328P02050000 | 2024-03-28 2:35PM EDT | 2,050.00 | 0.03 | 0.00 | 4.80 | -0.07 | -70.00% | 39 | 388 | 51.34% |
RUTW240328P02055000 | 2024-03-28 1:45PM EDT | 2,055.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 102 | 309 | 25.10% |
RUTW240328P02060000 | 2024-03-28 3:43PM EDT | 2,060.00 | 0.02 | 0.00 | 4.80 | -0.14 | -87.50% | 347 | 485 | 56.73% |
RUTW240328P02065000 | 2024-03-28 12:56PM EDT | 2,065.00 | 0.03 | 0.00 | 4.80 | -0.15 | -83.33% | 14 | 254 | 53.71% |
RUTW240328P02070000 | 2024-03-28 3:43PM EDT | 2,070.00 | 0.05 | 0.00 | 4.80 | -0.16 | -76.19% | 427 | 727 | 50.65% |
RUTW240328P02075000 | 2024-03-28 3:55PM EDT | 2,075.00 | 0.02 | 0.00 | 4.80 | -0.28 | -93.33% | 61 | 237 | 47.55% |
RUTW240328P02080000 | 2024-03-28 3:55PM EDT | 2,080.00 | 0.05 | 0.00 | 4.80 | -0.40 | -88.89% | 65 | 299 | 44.40% |
RUTW240328P02085000 | 2024-03-28 12:38PM EDT | 2,085.00 | 0.04 | 0.00 | 4.80 | -0.63 | -94.03% | 134 | 87 | 41.19% |
RUTW240328P02090000 | 2024-03-28 2:18PM EDT | 2,090.00 | 0.05 | 0.00 | 3.00 | -1.04 | -95.41% | 141 | 376 | 31.78% |
RUTW240328P02095000 | 2024-03-28 2:29PM EDT | 2,095.00 | 0.03 | 0.00 | 0.05 | -1.72 | -98.29% | 384 | 118 | 11.72% |
RUTW240328P02100000 | 2024-03-28 3:05PM EDT | 2,100.00 | 0.05 | 0.00 | 0.05 | -2.18 | -97.76% | 193 | 492 | 9.96% |
RUTW240328P02105000 | 2024-03-28 2:47PM EDT | 2,105.00 | 0.08 | 0.00 | 0.10 | -3.29 | -97.63% | 396 | 25 | 9.11% |
RUTW240328P02110000 | 2024-03-28 3:50PM EDT | 2,110.00 | 0.03 | 0.00 | 0.05 | -4.97 | -99.40% | 809 | 92 | 6.35% |
RUTW240328P02115000 | 2024-03-28 3:58PM EDT | 2,115.00 | 0.05 | 0.00 | 1.20 | -6.60 | -99.25% | 573 | 24 | 10.01% |
RUTW240328P02120000 | 2024-03-28 3:57PM EDT | 2,120.00 | 0.05 | 0.00 | 4.80 | -9.27 | -99.46% | 1,138 | 751 | 15.42% |
RUTW240328P02125000 | 2024-03-28 3:58PM EDT | 2,125.00 | 0.60 | 0.00 | 2.00 | -27.20 | -97.84% | 1,454 | 18 | 3.98% |
RUTW240328P02130000 | 2024-03-28 3:57PM EDT | 2,130.00 | 5.40 | 4.80 | 12.00 | -22.76 | -80.82% | 988 | 79 | 20.29% |
RUTW240328P02135000 | 2024-03-28 3:54PM EDT | 2,135.00 | 9.51 | 9.80 | 29.30 | -20.33 | -68.13% | 255 | 21 | 53.31% |
RUTW240328P02140000 | 2024-03-28 3:54PM EDT | 2,140.00 | 14.55 | 12.00 | 22.00 | -20.02 | -57.91% | 208 | 39 | 28.79% |
RUTW240328P02150000 | 2024-03-28 1:07PM EDT | 2,150.00 | 21.50 | 17.00 | 37.00 | -43.30 | -66.82% | 187 | 111 | 49.23% |
RUTW240328P02200000 | 2024-03-12 12:46PM EDT | 2,200.00 | 144.85 | 67.00 | 87.00 | 0.00 | - | 2 | 8 | 83.99% |
RUTW240328P02250000 | 2024-03-28 3:10PM EDT | 2,250.00 | 124.17 | 116.00 | 136.00 | -22.97 | -15.61% | 1 | 5 | 55.05% |
RUTW240328P02300000 | 2023-08-09 10:10AM EDT | 2,300.00 | 318.20 | 387.00 | 392.80 | 0.00 | - | - | 1 | 639.46% |
RUTW240328P02350000 | 2024-03-28 3:39PM EDT | 2,350.00 | 227.25 | 214.90 | 234.90 | -17.73 | -7.24% | 3 | 13 | 155.69% |
RUTW240328P02400000 | 2024-03-28 2:56PM EDT | 2,400.00 | 274.77 | 264.90 | 284.90 | -21.12 | -7.14% | 3 | 3 | 178.23% |
RUTW240328P02435000 | 2024-03-20 2:01PM EDT | 2,435.00 | 384.90 | 299.90 | 319.90 | 0.00 | - | - | 1 | 193.32% |
RUTW240328P02500000 | 2024-03-27 3:54PM EDT | 2,500.00 | 388.50 | 364.90 | 384.90 | 0.00 | - | 3 | 3 | 220.03% |