New Zealand markets closed

TA-125 (^TA125.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILS
Add to watchlist
1,909.51+17.58 (+0.93%)
At close: 5:24PM IDT
Show:
Historical prices
Frequency:
Daily
Currency in ILS
DateOpenHighLowClose*Adj. close**Volume
14 Oct 20211,903.721,909.511,899.141,907.791,907.7963,906,700
13 Oct 20211,881.651,897.471,879.791,892.061,892.0683,982,300
12 Oct 20211,866.001,885.301,863.601,881.911,881.9159,666,000
11 Oct 20211,859.831,874.441,858.451,872.981,872.9868,705,000
10 Oct 20211,857.561,860.771,853.971,860.771,860.7729,826,700
07 Oct 20211,848.161,860.691,848.161,858.031,858.0387,640,000
06 Oct 20211,852.831,853.571,828.131,836.321,836.3269,242,000
05 Oct 20211,846.171,856.071,842.901,855.311,855.3145,798,400
04 Oct 20211,864.191,864.351,848.931,852.431,852.4354,884,000
03 Oct 20211,862.861,868.861,862.861,867.631,867.6354,965,100
30 Sep 20211,862.591,864.381,853.511,861.471,861.4780,181,800
29 Sep 20211,851.781,861.491,850.221,855.261,855.2680,494,600
26 Sep 20211,870.071,870.931,860.391,862.491,862.4933,573,800
23 Sep 20211,859.991,870.681,858.151,866.281,866.2859,302,800
22 Sep 20211,852.051,857.511,848.311,852.501,852.5055,557,800
19 Sep 20211,855.621,866.481,855.031,864.091,864.0949,102,700
14 Sep 20211,855.171,865.631,847.761,860.111,860.1176,689,400
13 Sep 20211,857.431,873.191,853.911,853.911,853.9167,708,300
12 Sep 20211,844.381,855.331,841.361,848.981,848.9840,394,800
09 Sep 20211,821.691,861.121,818.491,855.451,855.4582,110,400
05 Sep 20211,827.811,836.001,824.661,836.001,836.0043,666,800
02 Sep 20211,827.781,828.431,820.801,824.111,824.11126,280,000
01 Sep 20211,821.941,829.281,818.881,827.351,827.3542,466,600
31 Aug 20211,829.401,831.701,813.511,817.841,817.8460,880,100
30 Aug 20211,831.871,833.221,820.501,828.441,828.4441,696,700
29 Aug 20211,824.411,830.231,824.381,830.231,830.2340,818,700
26 Aug 20211,828.981,828.981,814.691,820.221,820.2292,525,800
25 Aug 20211,810.951,826.501,808.081,824.871,824.8752,873,800
24 Aug 20211,803.811,812.671,799.781,807.381,807.3850,870,400
23 Aug 20211,786.811,797.741,783.671,795.751,795.7553,223,200
22 Aug 20211,786.521,794.041,779.441,783.031,783.0328,657,400
19 Aug 20211,764.751,776.371,754.601,775.641,775.6449,534,200
18 Aug 20211,757.081,775.321,757.081,773.941,773.9446,543,800
17 Aug 20211,755.761,757.111,747.011,749.021,749.0257,546,600
16 Aug 20211,768.651,769.691,756.311,756.791,756.7979,088,400
15 Aug 2021------
12 Aug 20211,760.401,772.451,752.661,769.241,769.2495,198,800
11 Aug 20211,758.311,761.591,749.801,757.031,757.0371,834,300
10 Aug 20211,742.101,760.111,741.051,759.111,759.1147,687,600
09 Aug 20211,748.241,749.261,739.071,741.381,741.3849,765,000
08 Aug 2021------
05 Aug 20211,755.261,760.931,754.031,754.491,754.49205,129,500
04 Aug 20211,761.861,767.631,751.741,759.611,759.6141,988,700
03 Aug 20211,780.911,780.991,752.891,753.311,753.3147,944,900
02 Aug 20211,776.121,783.771,776.121,781.831,781.8357,037,300
01 Aug 2021------
29 Jul 20211,766.331,766.331,756.771,763.471,763.4784,469,000
28 Jul 20211,737.181,755.031,733.261,753.791,753.7959,411,500
27 Jul 20211,738.831,747.471,733.071,734.381,734.3868,916,300
26 Jul 20211,742.971,745.951,730.821,744.491,744.4947,038,800
25 Jul 2021------
22 Jul 20211,712.781,740.981,712.781,730.041,730.0461,555,500
21 Jul 20211,712.151,733.471,711.421,730.721,730.7261,006,100
20 Jul 20211,692.841,705.351,691.571,701.181,701.1866,410,200
19 Jul 20211,719.321,719.321,681.671,682.131,682.1393,410,800
15 Jul 20211,741.431,741.431,723.651,732.901,732.9072,430,200
14 Jul 20211,750.781,754.171,746.441,750.981,750.9846,822,300
13 Jul 20211,758.541,760.111,749.741,753.701,753.7054,472,900
12 Jul 20211,762.441,764.771,754.601,757.861,757.8660,121,200
11 Jul 2021------
08 Jul 20211,769.951,769.951,729.641,737.181,737.1861,903,300
07 Jul 20211,764.421,775.421,764.261,770.891,770.8972,002,800
06 Jul 20211,768.041,769.691,761.901,762.211,762.2145,848,800
05 Jul 20211,767.251,769.901,763.271,767.251,767.2536,235,100
04 Jul 2021------
01 Jul 20211,766.781,771.331,761.161,764.891,764.89103,910,100
30 Jun 20211,767.961,770.731,762.491,764.851,764.8566,310,500
29 Jun 20211,770.621,774.881,764.581,767.921,767.9248,903,000
28 Jun 20211,766.201,773.301,763.711,771.091,771.0947,283,500
27 Jun 2021------
24 Jun 20211,768.101,771.091,764.211,765.691,765.69101,575,400
23 Jun 20211,769.141,769.531,759.191,766.541,766.5451,697,100
22 Jun 20211,763.951,767.901,760.201,762.061,762.0649,934,100
21 Jun 20211,743.841,759.681,737.201,757.841,757.8459,524,700
20 Jun 2021------
17 Jun 20211,766.771,766.991,755.681,763.181,763.1877,128,000
16 Jun 20211,774.471,774.471,766.801,774.031,774.0354,951,100
15 Jun 20211,784.151,785.731,771.911,774.891,774.8966,854,700
14 Jun 20211,779.991,787.771,778.591,780.911,780.9174,231,600
13 Jun 2021------
10 Jun 20211,750.041,761.041,743.961,759.981,759.9871,097,300
09 Jun 20211,764.261,765.191,751.351,752.851,752.8562,607,400
08 Jun 20211,760.481,762.671,753.101,756.291,756.2962,320,300
07 Jun 20211,759.431,762.911,754.471,757.021,757.0250,907,300
06 Jun 2021------
03 Jun 20211,764.521,766.131,743.761,744.831,744.83105,524,400
02 Jun 20211,758.141,764.281,753.391,761.421,761.4268,516,600
01 Jun 20211,774.291,777.101,757.951,758.211,758.2151,907,100
31 May 20211,783.631,784.841,765.711,771.781,771.7863,748,900
30 May 2021------
27 May 20211,782.011,782.331,768.271,774.471,774.4799,478,900
26 May 20211,770.391,773.881,759.811,771.161,771.1667,239,600
25 May 20211,778.941,779.461,764.401,766.441,766.4467,560,700
24 May 20211,776.661,781.211,764.051,774.251,774.2558,775,000
23 May 2021------
20 May 20211,742.421,753.401,736.931,752.301,752.3095,483,200
19 May 20211,727.671,735.651,715.311,719.681,719.6864,837,700
18 May 20211,726.821,738.641,726.821,732.511,732.5165,847,200
13 May 20211,693.531,714.731,675.301,712.301,712.3058,045,500
12 May 20211,684.781,705.061,682.141,697.531,697.5357,429,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...