New Zealand markets closed

TA-125 (^TA125.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILS
Add to watchlist
1,608.04-7.30 (-0.45%)
At close: 5:24PM IST
Show:
Historical prices
Frequency:
Daily
Currency in ILS
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20211,622.031,626.381,606.161,607.831,607.8385,323,600
24 Feb 20211,611.171,626.551,605.161,612.301,612.30104,746,800
23 Feb 20211,644.451,646.751,597.721,608.511,608.5197,389,100
22 Feb 20211,659.601,659.601,642.761,650.451,650.4575,709,900
21 Feb 2021------
18 Feb 20211,659.641,667.471,643.771,646.741,646.7459,080,700
17 Feb 20211,682.841,682.841,659.971,667.491,667.4959,763,100
16 Feb 20211,686.851,689.491,678.191,680.871,680.8770,894,300
15 Feb 2021------
14 Feb 2021------
11 Feb 20211,680.431,681.421,662.491,664.421,664.4277,197,300
10 Feb 20211,687.381,692.671,681.311,685.771,685.7799,698,500
09 Feb 20211,671.581,680.021,669.571,677.291,677.2965,966,000
08 Feb 20211,676.621,677.091,662.551,667.271,667.2772,328,300
07 Feb 2021------
04 Feb 20211,662.701,662.701,650.621,655.541,655.54152,852,900
03 Feb 20211,666.981,668.121,655.411,656.191,656.1946,625,100
02 Feb 20211,658.381,668.021,655.261,657.671,657.6763,127,700
01 Feb 20211,635.251,646.221,635.251,640.661,640.6663,286,300
31 Jan 2021------
28 Jan 20211,622.431,647.891,612.771,647.891,647.89113,211,900
27 Jan 20211,649.041,663.121,630.851,638.581,638.5883,246,500
26 Jan 20211,641.551,652.181,635.691,648.681,648.6872,131,600
25 Jan 20211,647.071,654.151,633.371,651.461,651.4672,264,400
24 Jan 2021------
21 Jan 20211,676.591,681.841,660.201,661.151,661.1588,133,600
20 Jan 20211,667.851,682.831,667.851,682.311,682.3175,586,000
19 Jan 20211,664.171,671.131,658.911,662.361,662.3677,637,000
18 Jan 20211,642.251,653.361,639.861,650.081,650.0851,830,000
17 Jan 2021------
14 Jan 20211,643.281,653.401,634.091,647.761,647.7683,459,600
13 Jan 20211,628.191,641.771,622.671,639.031,639.0386,232,500
12 Jan 20211,626.011,643.271,619.111,621.291,621.2981,825,800
11 Jan 20211,620.421,622.631,611.241,620.151,620.1566,678,600
10 Jan 2021------
07 Jan 20211,574.471,600.241,574.471,598.721,598.72128,799,400
06 Jan 20211,559.961,570.941,546.681,566.221,566.2272,154,200
05 Jan 20211,559.761,562.191,549.321,556.431,556.4371,474,100
04 Jan 20211,578.611,579.121,566.121,568.561,568.5688,234,900
03 Jan 2021------
31 Dec 20201,562.171,572.041,559.741,566.441,566.4497,953,100
30 Dec 20201,547.861,567.941,547.861,563.561,563.56122,987,700
29 Dec 20201,558.081,559.931,546.711,546.791,546.79123,004,800
28 Dec 20201,566.671,570.591,553.691,554.941,554.94161,302,300
27 Dec 2020------
24 Dec 20201,518.721,531.361,511.901,528.871,528.8775,340,600
23 Dec 20201,507.661,515.411,505.021,509.151,509.1541,754,900
22 Dec 20201,490.761,507.641,488.251,506.191,506.1950,353,100
21 Dec 20201,505.791,506.881,475.571,488.601,488.6096,034,200
20 Dec 2020------
17 Dec 20201,538.111,539.451,530.951,534.671,534.6783,216,100
16 Dec 20201,545.461,550.301,531.231,533.031,533.03104,118,200
15 Dec 20201,544.891,545.731,534.061,537.641,537.64127,482,400
14 Dec 20201,542.121,550.221,539.731,548.701,548.7077,465,600
13 Dec 2020------
10 Dec 20201,518.471,523.401,513.771,520.501,520.5070,669,700
09 Dec 20201,522.771,533.451,522.771,530.851,530.8561,617,500
08 Dec 20201,514.101,518.831,506.071,510.001,510.0051,963,800
07 Dec 20201,522.501,523.581,511.901,513.141,513.1459,437,100
06 Dec 2020------
03 Dec 20201,485.021,495.651,485.021,493.061,493.06101,538,100
02 Dec 20201,503.581,503.581,479.331,481.561,481.5679,221,300
01 Dec 20201,522.171,523.171,506.181,509.701,509.7077,500,800
30 Nov 20201,520.141,522.811,512.431,512.691,512.69130,559,500
29 Nov 2020------
26 Nov 20201,536.611,539.581,528.091,536.761,536.76147,325,200
25 Nov 20201,532.451,535.801,516.201,520.461,520.4689,288,200
24 Nov 20201,517.451,527.751,516.981,526.391,526.3988,206,500
23 Nov 20201,488.911,510.611,488.911,502.641,502.6476,441,300
22 Nov 2020------
19 Nov 20201,479.921,480.381,470.391,475.891,475.8987,532,400
18 Nov 20201,475.801,489.141,474.251,485.911,485.9188,905,500
17 Nov 20201,478.571,484.921,466.631,471.291,471.2987,666,400
16 Nov 20201,479.281,493.351,474.051,478.031,478.03110,918,200
15 Nov 2020------
12 Nov 20201,467.681,468.321,456.991,458.881,458.8875,366,800
11 Nov 20201,459.891,473.661,459.891,464.551,464.5577,454,500
10 Nov 20201,458.421,464.671,448.941,456.651,456.6596,883,700
09 Nov 20201,431.731,492.291,428.251,461.991,461.99164,708,000
08 Nov 2020------
05 Nov 20201,427.041,429.321,412.231,414.131,414.13176,217,300
04 Nov 20201,387.461,411.171,387.461,408.871,408.8766,378,000
03 Nov 20201,389.911,397.831,386.891,390.721,390.7265,713,800
02 Nov 20201,373.571,389.501,367.801,373.571,373.5766,924,900
01 Nov 2020------
29 Oct 20201,368.991,373.941,350.191,372.621,372.6287,054,900
28 Oct 20201,379.321,379.321,350.161,355.221,355.2269,942,500
27 Oct 20201,400.281,401.851,385.481,388.901,388.9054,157,800
26 Oct 20201,403.521,404.491,395.701,397.611,397.6158,987,400
25 Oct 2020------
22 Oct 20201,388.471,398.581,385.511,395.491,395.4956,028,600
21 Oct 20201,406.541,406.541,395.131,400.271,400.2746,286,100
20 Oct 20201,404.381,409.901,399.431,405.151,405.1558,965,400
19 Oct 20201,414.461,419.611,405.841,406.271,406.2760,086,500
18 Oct 2020------
15 Oct 20201,403.431,404.731,395.211,398.021,398.0299,989,600
14 Oct 20201,407.851,419.801,407.681,414.401,414.4056,066,200
13 Oct 20201,410.531,415.461,403.871,405.881,405.8868,766,500
12 Oct 20201,410.741,418.701,406.551,413.931,413.9376,795,600
11 Oct 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...