LG Display Co., Ltd. (034220.KS)
KSE - KSE Delayed price. Currency in KRW
Add to watchlist
At close: 03:30PM KST
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | 11,110.00 | 11,520.00 | 10,900.00 | 11,500.00 | 11,500.00 | 2,732,655 |
| 19 Sept 2024 | 10,750.00 | 11,260.00 | 10,700.00 | 11,090.00 | 11,090.00 | 2,042,975 |
| 13 Sept 2024 | 10,510.00 | 10,590.00 | 10,420.00 | 10,520.00 | 10,520.00 | 516,995 |
| 12 Sept 2024 | 10,510.00 | 10,550.00 | 10,270.00 | 10,550.00 | 10,550.00 | 1,259,404 |
| 11 Sept 2024 | 10,460.00 | 10,590.00 | 10,380.00 | 10,400.00 | 10,400.00 | 748,259 |
| 10 Sept 2024 | 10,720.00 | 10,740.00 | 10,340.00 | 10,370.00 | 10,370.00 | 1,276,293 |
| 09 Sept 2024 | 10,450.00 | 11,150.00 | 10,380.00 | 10,720.00 | 10,720.00 | 937,752 |
| 06 Sept 2024 | 10,750.00 | 10,890.00 | 10,530.00 | 10,690.00 | 10,690.00 | 785,030 |
| 05 Sept 2024 | 10,350.00 | 10,930.00 | 10,350.00 | 10,690.00 | 10,690.00 | 1,880,056 |
| 04 Sept 2024 | 10,340.00 | 10,510.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1,584,142 |
| 03 Sept 2024 | 11,300.00 | 11,320.00 | 10,630.00 | 10,630.00 | 10,630.00 | 2,410,229 |
| 02 Sept 2024 | 11,260.00 | 11,340.00 | 11,040.00 | 11,260.00 | 11,260.00 | 642,446 |
| 30 Aug 2024 | 11,050.00 | 11,310.00 | 11,050.00 | 11,260.00 | 11,260.00 | 1,428,705 |
| 29 Aug 2024 | 11,110.00 | 11,140.00 | 10,820.00 | 10,950.00 | 10,950.00 | 600,084 |
| 28 Aug 2024 | 11,240.00 | 11,240.00 | 11,020.00 | 11,100.00 | 11,100.00 | 681,767 |
| 27 Aug 2024 | 11,200.00 | 11,250.00 | 11,050.00 | 11,240.00 | 11,240.00 | 553,655 |
| 26 Aug 2024 | 11,220.00 | 11,230.00 | 11,020.00 | 11,140.00 | 11,140.00 | 470,390 |
| 23 Aug 2024 | 11,100.00 | 11,220.00 | 11,040.00 | 11,180.00 | 11,180.00 | 542,499 |
| 22 Aug 2024 | 11,140.00 | 11,230.00 | 11,030.00 | 11,200.00 | 11,200.00 | 555,468 |
| 21 Aug 2024 | 11,060.00 | 11,120.00 | 10,960.00 | 11,080.00 | 11,080.00 | 610,258 |
| 20 Aug 2024 | 11,390.00 | 11,500.00 | 11,070.00 | 11,120.00 | 11,120.00 | 930,017 |
| 19 Aug 2024 | 11,300.00 | 11,470.00 | 11,220.00 | 11,280.00 | 11,280.00 | 567,130 |
| 16 Aug 2024 | 11,250.00 | 11,530.00 | 11,210.00 | 11,340.00 | 11,340.00 | 1,268,290 |
| 14 Aug 2024 | 11,130.00 | 11,130.00 | 10,900.00 | 11,080.00 | 11,080.00 | 745,863 |
| 13 Aug 2024 | 10,710.00 | 11,040.00 | 10,690.00 | 10,910.00 | 10,910.00 | 957,291 |
| 12 Aug 2024 | 10,660.00 | 10,810.00 | 10,600.00 | 10,750.00 | 10,750.00 | 722,310 |
| 09 Aug 2024 | 10,830.00 | 10,950.00 | 10,520.00 | 10,560.00 | 10,560.00 | 1,176,744 |
| 08 Aug 2024 | 10,670.00 | 10,890.00 | 10,480.00 | 10,560.00 | 10,560.00 | 1,993,571 |
| 07 Aug 2024 | 10,290.00 | 11,000.00 | 10,250.00 | 10,990.00 | 10,990.00 | 1,516,021 |
| 06 Aug 2024 | 10,150.00 | 10,910.00 | 10,150.00 | 10,400.00 | 10,400.00 | 1,992,344 |
| 05 Aug 2024 | 10,920.00 | 10,940.00 | 9,910.00 | 10,080.00 | 10,080.00 | 3,288,511 |
| 02 Aug 2024 | 11,510.00 | 11,650.00 | 11,090.00 | 11,100.00 | 11,100.00 | 1,965,417 |
| 01 Aug 2024 | 11,300.00 | 11,750.00 | 11,280.00 | 11,670.00 | 11,670.00 | 1,956,585 |
| 31 Jul 2024 | 11,310.00 | 11,450.00 | 11,110.00 | 11,240.00 | 11,240.00 | 1,422,229 |
| 30 Jul 2024 | 11,110.00 | 11,500.00 | 11,090.00 | 11,310.00 | 11,310.00 | 1,564,369 |
| 29 Jul 2024 | 11,370.00 | 11,410.00 | 11,070.00 | 11,250.00 | 11,250.00 | 1,691,620 |
| 26 Jul 2024 | 12,100.00 | 12,270.00 | 11,260.00 | 11,310.00 | 11,310.00 | 3,224,836 |
| 25 Jul 2024 | 12,410.00 | 12,670.00 | 11,850.00 | 11,970.00 | 11,970.00 | 2,707,618 |
| 24 Jul 2024 | 12,500.00 | 12,600.00 | 12,200.00 | 12,510.00 | 12,510.00 | 1,560,044 |
| 23 Jul 2024 | 12,450.00 | 12,650.00 | 12,200.00 | 12,550.00 | 12,550.00 | 1,687,204 |
| 22 Jul 2024 | 12,600.00 | 12,870.00 | 12,310.00 | 12,380.00 | 12,380.00 | 1,550,863 |
| 19 Jul 2024 | 12,610.00 | 12,720.00 | 12,330.00 | 12,600.00 | 12,600.00 | 1,403,787 |
| 18 Jul 2024 | 12,480.00 | 12,870.00 | 12,450.00 | 12,740.00 | 12,740.00 | 1,594,043 |
| 17 Jul 2024 | 13,130.00 | 13,180.00 | 12,560.00 | 12,660.00 | 12,660.00 | 2,873,779 |
| 16 Jul 2024 | 13,130.00 | 13,130.00 | 12,830.00 | 13,130.00 | 13,130.00 | 1,576,492 |
| 15 Jul 2024 | 13,200.00 | 13,340.00 | 13,020.00 | 13,180.00 | 13,180.00 | 1,668,555 |
| 12 Jul 2024 | 12,960.00 | 13,200.00 | 12,780.00 | 13,190.00 | 13,190.00 | 2,579,624 |
| 11 Jul 2024 | 12,900.00 | 13,340.00 | 12,710.00 | 12,940.00 | 12,940.00 | 3,923,787 |
| 10 Jul 2024 | 12,650.00 | 12,760.00 | 12,520.00 | 12,550.00 | 12,550.00 | 1,461,087 |
| 09 Jul 2024 | 12,680.00 | 12,920.00 | 12,550.00 | 12,740.00 | 12,740.00 | 3,338,067 |
| 08 Jul 2024 | 12,600.00 | 12,690.00 | 12,370.00 | 12,450.00 | 12,450.00 | 1,619,128 |
| 05 Jul 2024 | 12,470.00 | 12,750.00 | 12,410.00 | 12,600.00 | 12,600.00 | 4,121,966 |
| 04 Jul 2024 | 12,220.00 | 12,470.00 | 12,050.00 | 12,310.00 | 12,310.00 | 2,627,137 |
| 03 Jul 2024 | 12,050.00 | 12,480.00 | 11,940.00 | 12,160.00 | 12,160.00 | 6,336,701 |
| 02 Jul 2024 | 11,470.00 | 11,820.00 | 11,390.00 | 11,740.00 | 11,740.00 | 2,632,835 |
| 01 Jul 2024 | 11,340.00 | 11,840.00 | 11,340.00 | 11,550.00 | 11,550.00 | 2,944,217 |
| 28 Jun 2024 | 10,850.00 | 11,550.00 | 10,780.00 | 11,470.00 | 11,470.00 | 4,330,821 |
| 27 Jun 2024 | 11,240.00 | 11,320.00 | 10,680.00 | 10,750.00 | 10,750.00 | 4,077,760 |
| 26 Jun 2024 | 11,730.00 | 11,750.00 | 11,300.00 | 11,350.00 | 11,350.00 | 3,243,512 |
| 25 Jun 2024 | 11,800.00 | 11,860.00 | 11,500.00 | 11,690.00 | 11,690.00 | 2,987,458 |
| 24 Jun 2024 | 11,090.00 | 11,940.00 | 11,040.00 | 11,760.00 | 11,760.00 | 10,131,609 |
| 21 Jun 2024 | 11,050.00 | 11,120.00 | 10,830.00 | 10,960.00 | 10,960.00 | 3,505,770 |
| 20 Jun 2024 | 10,550.00 | 11,080.00 | 10,390.00 | 10,990.00 | 10,990.00 | 5,528,329 |
| 19 Jun 2024 | 10,220.00 | 10,800.00 | 10,220.00 | 10,610.00 | 10,610.00 | 5,293,160 |
| 18 Jun 2024 | 10,400.00 | 10,470.00 | 10,100.00 | 10,120.00 | 10,120.00 | 1,932,712 |
| 17 Jun 2024 | 10,040.00 | 10,500.00 | 10,040.00 | 10,380.00 | 10,380.00 | 2,409,791 |
| 14 Jun 2024 | 10,060.00 | 10,090.00 | 10,010.00 | 10,040.00 | 10,040.00 | 1,079,403 |
| 13 Jun 2024 | 10,370.00 | 10,480.00 | 10,060.00 | 10,060.00 | 10,060.00 | 2,367,961 |
| 12 Jun 2024 | 10,250.00 | 10,500.00 | 10,170.00 | 10,350.00 | 10,350.00 | 1,454,474 |
| 11 Jun 2024 | 10,080.00 | 10,220.00 | 10,030.00 | 10,080.00 | 10,080.00 | 868,159 |
| 10 Jun 2024 | 10,050.00 | 10,150.00 | 9,990.00 | 10,050.00 | 10,050.00 | 940,494 |
| 07 Jun 2024 | 10,120.00 | 10,220.00 | 10,060.00 | 10,110.00 | 10,110.00 | 802,404 |
| 05 Jun 2024 | 10,140.00 | 10,270.00 | 10,090.00 | 10,120.00 | 10,120.00 | 604,857 |
| 04 Jun 2024 | 10,240.00 | 10,370.00 | 10,120.00 | 10,120.00 | 10,120.00 | 927,729 |
| 03 Jun 2024 | 10,090.00 | 10,500.00 | 10,090.00 | 10,330.00 | 10,330.00 | 1,808,223 |
| 31 May 2024 | 10,150.00 | 10,330.00 | 9,930.00 | 9,930.00 | 9,930.00 | 2,509,704 |
| 30 May 2024 | 10,030.00 | 10,180.00 | 9,990.00 | 10,050.00 | 10,050.00 | 1,031,500 |
| 29 May 2024 | 10,340.00 | 10,420.00 | 10,110.00 | 10,130.00 | 10,130.00 | 1,075,800 |
| 28 May 2024 | 10,050.00 | 10,450.00 | 10,030.00 | 10,450.00 | 10,450.00 | 1,560,745 |
| 27 May 2024 | 10,010.00 | 10,100.00 | 9,980.00 | 10,080.00 | 10,080.00 | 856,594 |
| 24 May 2024 | 10,100.00 | 10,130.00 | 9,980.00 | 9,990.00 | 9,990.00 | 1,178,955 |
| 23 May 2024 | 10,150.00 | 10,230.00 | 10,080.00 | 10,180.00 | 10,180.00 | 596,863 |
| 22 May 2024 | 10,250.00 | 10,310.00 | 10,160.00 | 10,200.00 | 10,200.00 | 512,394 |
| 21 May 2024 | 10,250.00 | 10,340.00 | 10,170.00 | 10,230.00 | 10,230.00 | 560,097 |
| 20 May 2024 | 10,380.00 | 10,420.00 | 10,240.00 | 10,260.00 | 10,260.00 | 679,288 |
| 17 May 2024 | 10,620.00 | 10,640.00 | 10,270.00 | 10,280.00 | 10,280.00 | 1,576,115 |
| 16 May 2024 | 10,750.00 | 10,920.00 | 10,660.00 | 10,670.00 | 10,670.00 | 1,635,364 |
| 14 May 2024 | 10,590.00 | 10,690.00 | 10,570.00 | 10,650.00 | 10,650.00 | 499,463 |
| 13 May 2024 | 10,650.00 | 10,690.00 | 10,550.00 | 10,590.00 | 10,590.00 | 652,631 |
| 10 May 2024 | 10,700.00 | 10,730.00 | 10,590.00 | 10,680.00 | 10,680.00 | 900,669 |
| 09 May 2024 | 10,700.00 | 10,740.00 | 10,510.00 | 10,640.00 | 10,640.00 | 1,235,205 |
| 08 May 2024 | 10,660.00 | 10,730.00 | 10,540.00 | 10,700.00 | 10,700.00 | 820,945 |
| 07 May 2024 | 10,740.00 | 10,820.00 | 10,600.00 | 10,660.00 | 10,660.00 | 1,239,090 |
| 03 May 2024 | 10,570.00 | 10,740.00 | 10,500.00 | 10,550.00 | 10,550.00 | 1,009,196 |
| 02 May 2024 | 10,510.00 | 10,570.00 | 10,370.00 | 10,380.00 | 10,380.00 | 653,214 |
| 30 Apr 2024 | 10,510.00 | 10,650.00 | 10,510.00 | 10,540.00 | 10,540.00 | 887,487 |
| 29 Apr 2024 | 10,350.00 | 10,620.00 | 10,350.00 | 10,610.00 | 10,610.00 | 1,626,699 |
| 26 Apr 2024 | 10,280.00 | 10,380.00 | 10,110.00 | 10,320.00 | 10,320.00 | 885,155 |
| 25 Apr 2024 | 10,140.00 | 10,490.00 | 10,070.00 | 10,280.00 | 10,280.00 | 1,169,670 |
| 24 Apr 2024 | 10,220.00 | 10,310.00 | 10,100.00 | 10,240.00 | 10,240.00 | 975,914 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.