New Zealand markets closed

LG Display Co., Ltd. (034220.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
12,710.00+50.00 (+0.39%)
At close: 03:04PM KST
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 202412,480.0012,870.0012,450.0012,710.0012,710.001,449,775
17 Jul 202413,130.0013,180.0012,560.0012,660.0012,660.002,873,779
16 Jul 202413,130.0013,130.0012,830.0013,130.0013,130.001,576,492
15 Jul 202413,200.0013,340.0013,020.0013,180.0013,180.001,668,555
12 Jul 202412,960.0013,200.0012,780.0013,190.0013,190.002,579,624
11 Jul 202412,900.0013,340.0012,710.0012,940.0012,940.003,923,787
10 Jul 202412,650.0012,760.0012,520.0012,550.0012,550.001,461,087
09 Jul 202412,680.0012,920.0012,550.0012,740.0012,740.003,338,067
08 Jul 202412,600.0012,690.0012,370.0012,450.0012,450.001,619,128
05 Jul 202412,470.0012,750.0012,410.0012,600.0012,600.004,121,966
04 Jul 202412,220.0012,470.0012,050.0012,310.0012,310.002,627,137
03 Jul 202412,050.0012,480.0011,940.0012,160.0012,160.006,336,701
02 Jul 202411,470.0011,820.0011,390.0011,740.0011,740.002,632,835
01 Jul 202411,340.0011,840.0011,340.0011,550.0011,550.002,944,217
28 Jun 202410,850.0011,550.0010,780.0011,470.0011,470.004,330,821
27 Jun 202411,240.0011,320.0010,680.0010,750.0010,750.004,077,760
26 Jun 202411,730.0011,750.0011,300.0011,350.0011,350.003,243,512
25 Jun 202411,800.0011,860.0011,500.0011,690.0011,690.002,987,458
24 Jun 202411,090.0011,940.0011,040.0011,760.0011,760.0010,131,609
21 Jun 202411,050.0011,120.0010,830.0010,960.0010,960.003,505,770
20 Jun 202410,550.0011,080.0010,390.0010,990.0010,990.005,528,329
19 Jun 202410,220.0010,800.0010,220.0010,610.0010,610.005,293,160
18 Jun 202410,400.0010,470.0010,100.0010,120.0010,120.001,932,712
17 Jun 202410,040.0010,500.0010,040.0010,380.0010,380.002,409,791
14 Jun 202410,060.0010,090.0010,010.0010,040.0010,040.001,079,403
13 Jun 202410,370.0010,480.0010,060.0010,060.0010,060.002,367,961
12 Jun 202410,250.0010,500.0010,170.0010,350.0010,350.001,454,474
11 Jun 202410,080.0010,220.0010,030.0010,080.0010,080.00868,159
10 Jun 202410,050.0010,150.009,990.0010,050.0010,050.00940,494
07 Jun 202410,120.0010,220.0010,060.0010,110.0010,110.00802,404
05 Jun 202410,140.0010,270.0010,090.0010,120.0010,120.00604,857
04 Jun 202410,240.0010,370.0010,120.0010,120.0010,120.00927,729
03 Jun 202410,090.0010,500.0010,090.0010,330.0010,330.001,808,223
31 May 202410,150.0010,330.009,930.009,930.009,930.002,509,704
30 May 202410,030.0010,180.009,990.0010,050.0010,050.001,031,500
29 May 202410,340.0010,420.0010,110.0010,130.0010,130.001,075,800
28 May 202410,050.0010,450.0010,030.0010,450.0010,450.001,560,745
27 May 202410,010.0010,100.009,980.0010,080.0010,080.00856,594
24 May 202410,100.0010,130.009,980.009,990.009,990.001,178,955
23 May 202410,150.0010,230.0010,080.0010,180.0010,180.00596,863
22 May 202410,250.0010,310.0010,160.0010,200.0010,200.00512,394
21 May 202410,250.0010,340.0010,170.0010,230.0010,230.00560,097
20 May 202410,380.0010,420.0010,240.0010,260.0010,260.00679,288
17 May 202410,620.0010,640.0010,270.0010,280.0010,280.001,576,115
16 May 202410,750.0010,920.0010,660.0010,670.0010,670.001,635,364
14 May 202410,590.0010,690.0010,570.0010,650.0010,650.00499,463
13 May 202410,650.0010,690.0010,550.0010,590.0010,590.00652,631
10 May 202410,700.0010,730.0010,590.0010,680.0010,680.00900,669
09 May 202410,700.0010,740.0010,510.0010,640.0010,640.001,235,205
08 May 202410,660.0010,730.0010,540.0010,700.0010,700.00820,945
07 May 202410,740.0010,820.0010,600.0010,660.0010,660.001,239,090
03 May 202410,570.0010,740.0010,500.0010,550.0010,550.001,009,196
02 May 202410,510.0010,570.0010,370.0010,380.0010,380.00653,214
30 Apr 202410,510.0010,650.0010,510.0010,540.0010,540.00887,487
29 Apr 202410,350.0010,620.0010,350.0010,610.0010,610.001,626,699
26 Apr 202410,280.0010,380.0010,110.0010,320.0010,320.00885,155
25 Apr 202410,140.0010,490.0010,070.0010,280.0010,280.001,169,670
24 Apr 202410,220.0010,310.0010,100.0010,240.0010,240.00975,914
23 Apr 202410,080.0010,230.0010,060.0010,130.0010,130.00578,950
22 Apr 202410,020.0010,160.009,940.0010,130.0010,130.00659,863
19 Apr 20249,990.0010,070.009,820.009,930.009,930.00965,241
18 Apr 20249,900.0010,150.009,830.0010,050.0010,050.001,172,077
17 Apr 20249,800.009,930.009,770.009,820.009,820.001,058,854
16 Apr 20249,950.009,980.009,650.009,750.009,750.002,022,716
15 Apr 20249,990.0010,100.009,980.0010,000.0010,000.001,205,100
12 Apr 202410,070.0010,190.0010,020.0010,020.0010,020.001,115,533
11 Apr 202410,300.0010,310.0010,010.0010,060.0010,060.003,187,341
09 Apr 202410,400.0010,540.0010,310.0010,310.0010,310.001,124,572
08 Apr 202410,270.0010,400.0010,140.0010,360.0010,360.001,038,637
05 Apr 202410,300.0010,350.0010,170.0010,260.0010,260.001,253,659
04 Apr 202410,300.0010,520.0010,290.0010,450.0010,450.001,320,239
03 Apr 202410,500.0010,540.0010,150.0010,230.0010,230.002,192,324
02 Apr 202410,730.0010,860.0010,520.0010,550.0010,550.001,773,881
01 Apr 202410,780.0010,870.0010,700.0010,830.0010,830.001,098,067
29 Mar 202410,640.0010,840.0010,590.0010,750.0010,750.001,596,994
28 Mar 202410,600.0010,740.0010,560.0010,580.0010,580.001,315,756
27 Mar 202410,770.0010,840.0010,470.0010,630.0010,630.003,098,958
26 Mar 202410,790.0010,970.0010,750.0010,840.0010,840.001,582,446
25 Mar 202410,750.0010,840.0010,690.0010,800.0010,800.00905,981
22 Mar 202411,000.0011,040.0010,680.0010,750.0010,750.003,976,426
21 Mar 202411,070.0011,290.0011,060.0011,210.0011,210.001,136,552
20 Mar 202410,950.0011,010.0010,900.0011,000.0011,000.00601,803
19 Mar 202410,980.0010,990.0010,860.0010,940.0010,940.00729,899
18 Mar 202411,210.0011,210.0011,000.0011,020.0011,020.00633,516
15 Mar 202411,540.0011,540.0011,050.0011,180.0011,180.002,383,174
14 Mar 202411,020.0011,550.0010,970.0011,550.0011,550.002,418,347
13 Mar 202411,090.0011,160.0010,980.0010,980.0010,980.00727,268
12 Mar 202410,990.0011,050.0010,880.0011,030.0011,030.00699,839
11 Mar 202410,910.0010,960.0010,770.0010,910.0010,910.00578,096
08 Mar 202410,870.0010,970.0010,790.0010,910.0010,910.00811,872
07 Mar 202410,870.0010,890.0010,550.0010,780.0010,780.001,042,887
06 Mar 202411,050.0011,240.0010,780.0010,800.0010,800.001,584,458
05 Mar 202411,100.0011,200.0010,940.0010,940.0010,940.001,361,585
04 Mar 202411,290.0011,350.0011,100.0011,100.0011,100.001,376,774
29 Feb 202411,210.0011,380.0010,940.0011,380.0011,380.002,850,393
28 Feb 202411,140.0011,370.0011,140.0011,320.0011,320.001,065,472
27 Feb 202411,540.0011,540.0011,090.0011,130.0011,130.001,403,272
26 Feb 202411,630.0011,660.0011,500.0011,520.0011,520.00585,855
23 Feb 202411,750.0011,760.0011,460.0011,550.0011,550.001,246,301
22 Feb 202411,800.0011,850.0011,670.0011,680.0011,680.00605,379
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...