New Zealand markets closed

LG Display Co., Ltd. (034220.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
12,410.00-110.00 (-0.88%)
As of 01:45PM KST. Market open.
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202312,530.0012,530.0012,340.0012,410.0012,410.00582,713
30 Nov 202312,440.0012,560.0012,370.0012,520.0012,520.001,387,085
29 Nov 202312,690.0012,690.0012,240.0012,430.0012,430.001,793,705
28 Nov 202312,770.0012,770.0012,650.0012,690.0012,690.00629,312
27 Nov 202312,600.0012,710.0012,530.0012,700.0012,700.001,197,139
24 Nov 202313,070.0013,100.0012,580.0012,600.0012,600.002,145,252
23 Nov 202313,400.0013,470.0012,970.0013,050.0013,050.001,570,294
22 Nov 202313,550.0013,580.0013,370.0013,420.0013,420.00860,597
21 Nov 202313,750.0013,810.0013,620.0013,660.0013,660.00716,765
20 Nov 202313,620.0013,700.0013,590.0013,620.0013,620.00431,761
17 Nov 202313,720.0013,810.0013,590.0013,610.0013,610.00373,524
16 Nov 202313,620.0013,810.0013,570.0013,730.0013,730.00603,870
15 Nov 202313,590.0013,690.0013,530.0013,610.0013,610.00892,534
14 Nov 202313,340.0013,380.0013,150.0013,360.0013,360.00474,204
13 Nov 202313,490.0013,490.0013,150.0013,180.0013,180.00451,252
10 Nov 202313,210.0013,400.0013,100.0013,290.0013,290.00531,077
09 Nov 202313,420.0013,580.0013,260.0013,340.0013,340.00933,768
08 Nov 202313,740.0013,760.0013,380.0013,420.0013,420.00852,699
07 Nov 202313,820.0013,820.0013,440.0013,580.0013,580.001,023,900
06 Nov 202313,320.0013,860.0013,300.0013,860.0013,860.002,648,730
03 Nov 202312,750.0012,920.0012,700.0012,920.0012,920.00861,037
02 Nov 202312,500.0012,700.0012,460.0012,700.0012,700.001,505,407
01 Nov 202312,290.0012,490.0012,200.0012,250.0012,250.00738,403
31 Oct 202312,520.0012,600.0012,120.0012,190.0012,190.001,041,974
30 Oct 202312,290.0012,440.0012,120.0012,400.0012,400.00658,828
27 Oct 202312,170.0012,420.0012,110.0012,290.0012,290.00661,733
26 Oct 202312,420.0012,420.0012,040.0012,080.0012,080.001,794,530
25 Oct 202311,970.0012,880.0011,960.0012,580.0012,580.002,327,715
24 Oct 202311,840.0011,960.0011,570.0011,930.0011,930.00877,503
23 Oct 202311,920.0011,980.0011,760.0011,770.0011,770.00845,604
20 Oct 202312,070.0012,110.0011,730.0011,920.0011,920.001,193,364
19 Oct 202312,180.0012,250.0011,980.0012,160.0012,160.00940,069
18 Oct 202312,410.0012,440.0012,260.0012,290.0012,290.00681,110
17 Oct 202312,470.0012,590.0012,420.0012,450.0012,450.00707,239
16 Oct 202312,350.0012,470.0012,160.0012,340.0012,340.00725,676
13 Oct 202312,410.0012,570.0012,270.0012,400.0012,400.00978,563
12 Oct 202312,640.0012,680.0012,480.0012,490.0012,490.001,028,042
11 Oct 202312,170.0012,630.0012,170.0012,580.0012,580.001,753,334
10 Oct 202311,600.0012,230.0011,560.0012,120.0012,120.002,836,709
06 Oct 202312,240.0012,250.0011,350.0011,590.0011,590.004,889,734
05 Oct 202312,470.0012,670.0012,240.0012,340.0012,340.001,152,984
04 Oct 202313,110.0013,120.0012,240.0012,410.0012,410.003,344,118
27 Sept 202313,130.0013,260.0013,100.0013,110.0013,110.001,243,269
26 Sept 202313,520.0013,580.0013,180.0013,320.0013,320.001,052,881
25 Sept 202313,600.0013,700.0013,440.0013,540.0013,540.00795,089
22 Sept 202313,230.0013,780.0013,200.0013,660.0013,660.002,037,290
21 Sept 202313,440.0013,490.0013,250.0013,250.0013,250.001,034,659
20 Sept 202313,610.0013,680.0013,470.0013,560.0013,560.00943,916
19 Sept 202313,810.0013,810.0013,530.0013,590.0013,590.00996,222
18 Sept 202313,720.0013,920.0013,670.0013,730.0013,730.00728,994
15 Sept 202313,770.0013,910.0013,650.0013,830.0013,830.001,549,399
14 Sept 202313,550.0014,030.0013,530.0013,810.0013,810.003,018,564
13 Sept 202313,350.0013,470.0013,060.0013,380.0013,380.001,505,875
12 Sept 202313,190.0013,460.0013,140.0013,230.0013,230.001,335,146
11 Sept 202313,090.0013,160.0012,960.0013,130.0013,130.00953,128
08 Sept 202313,150.0013,230.0013,010.0013,090.0013,090.001,114,155
07 Sept 202313,330.0013,340.0013,130.0013,140.0013,140.001,396,547
06 Sept 202313,830.0013,850.0013,260.0013,350.0013,350.002,415,600
05 Sept 202313,900.0014,040.0013,800.0013,920.0013,920.00799,442
04 Sept 202313,630.0014,050.0013,600.0013,900.0013,900.001,311,412
01 Sept 202313,400.0013,730.0013,380.0013,510.0013,510.001,085,950
31 Aug 202313,720.0013,780.0013,360.0013,400.0013,400.001,628,120
30 Aug 202313,930.0013,940.0013,660.0013,680.0013,680.001,214,719
29 Aug 202313,370.0013,740.0013,310.0013,690.0013,690.001,132,776
28 Aug 202313,240.0013,410.0013,160.0013,340.0013,340.00969,073
25 Aug 202313,220.0013,310.0013,020.0013,090.0013,090.001,082,981
24 Aug 202313,300.0013,460.0013,270.0013,390.0013,390.00629,225
23 Aug 202313,100.0013,270.0013,090.0013,180.0013,180.00637,582
22 Aug 202313,420.0013,540.0013,150.0013,220.0013,220.001,008,686
21 Aug 202313,150.0013,460.0013,120.0013,340.0013,340.00880,318
18 Aug 202313,250.0013,260.0013,010.0013,150.0013,150.001,529,266
17 Aug 202313,200.0013,480.0013,130.0013,440.0013,440.001,021,323
16 Aug 202313,650.0013,670.0013,260.0013,340.0013,340.001,367,344
14 Aug 202314,020.0014,050.0013,670.0013,720.0013,720.00864,977
11 Aug 202314,100.0014,360.0014,000.0014,020.0014,020.001,096,135
10 Aug 202314,000.0014,100.0013,660.0014,090.0014,090.001,388,762
09 Aug 202314,010.0014,160.0013,920.0014,120.0014,120.00792,236
08 Aug 202314,180.0014,180.0013,900.0014,000.0014,000.00856,541
07 Aug 202313,910.0014,290.0013,710.0014,020.0014,020.001,049,982
04 Aug 202313,960.0014,180.0013,910.0013,910.0013,910.00915,200
03 Aug 202314,100.0014,150.0013,810.0013,930.0013,930.001,130,427
02 Aug 202314,260.0014,400.0014,010.0014,170.0014,170.001,318,841
01 Aug 202313,500.0014,340.0013,410.0014,330.0014,330.002,495,568
31 Jul 202313,600.0013,620.0013,410.0013,490.0013,490.001,236,474
28 Jul 202313,380.0013,610.0013,120.0013,500.0013,500.001,545,334
27 Jul 202313,350.0013,570.0013,060.0013,520.0013,520.002,703,987
26 Jul 202313,520.0013,700.0013,040.0013,340.0013,340.002,520,143
25 Jul 202313,860.0013,880.0013,610.0013,700.0013,700.001,632,098
24 Jul 202314,080.0014,080.0013,710.0013,810.0013,810.001,936,168
21 Jul 202314,370.0014,370.0014,020.0014,080.0014,080.001,957,719
20 Jul 202314,770.0014,790.0014,260.0014,440.0014,440.002,487,656
19 Jul 202315,150.0015,190.0014,860.0014,930.0014,930.00796,787
18 Jul 202315,350.0015,350.0014,950.0015,030.0015,030.00835,036
17 Jul 202315,200.0015,380.0015,090.0015,200.0015,200.00803,217
14 Jul 202315,130.0015,320.0015,020.0015,200.0015,200.001,072,953
13 Jul 202314,890.0015,260.0014,850.0015,080.0015,080.001,523,819
12 Jul 202314,740.0014,820.0014,650.0014,780.0014,780.001,068,121
11 Jul 202314,690.0014,780.0014,520.0014,720.0014,720.001,071,673
10 Jul 202314,920.0014,980.0014,540.0014,570.0014,570.001,283,743
07 Jul 202315,210.0015,270.0014,840.0014,910.0014,910.001,697,723
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...