LG Display Co., Ltd. (034220.KS)
KSE - KSE Delayed price. Currency in KRW
Add to watchlist
As of 01:45PM KST. Market open.
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 12,530.00 | 12,530.00 | 12,340.00 | 12,410.00 | 12,410.00 | 582,713 |
| 30 Nov 2023 | 12,440.00 | 12,560.00 | 12,370.00 | 12,520.00 | 12,520.00 | 1,387,085 |
| 29 Nov 2023 | 12,690.00 | 12,690.00 | 12,240.00 | 12,430.00 | 12,430.00 | 1,793,705 |
| 28 Nov 2023 | 12,770.00 | 12,770.00 | 12,650.00 | 12,690.00 | 12,690.00 | 629,312 |
| 27 Nov 2023 | 12,600.00 | 12,710.00 | 12,530.00 | 12,700.00 | 12,700.00 | 1,197,139 |
| 24 Nov 2023 | 13,070.00 | 13,100.00 | 12,580.00 | 12,600.00 | 12,600.00 | 2,145,252 |
| 23 Nov 2023 | 13,400.00 | 13,470.00 | 12,970.00 | 13,050.00 | 13,050.00 | 1,570,294 |
| 22 Nov 2023 | 13,550.00 | 13,580.00 | 13,370.00 | 13,420.00 | 13,420.00 | 860,597 |
| 21 Nov 2023 | 13,750.00 | 13,810.00 | 13,620.00 | 13,660.00 | 13,660.00 | 716,765 |
| 20 Nov 2023 | 13,620.00 | 13,700.00 | 13,590.00 | 13,620.00 | 13,620.00 | 431,761 |
| 17 Nov 2023 | 13,720.00 | 13,810.00 | 13,590.00 | 13,610.00 | 13,610.00 | 373,524 |
| 16 Nov 2023 | 13,620.00 | 13,810.00 | 13,570.00 | 13,730.00 | 13,730.00 | 603,870 |
| 15 Nov 2023 | 13,590.00 | 13,690.00 | 13,530.00 | 13,610.00 | 13,610.00 | 892,534 |
| 14 Nov 2023 | 13,340.00 | 13,380.00 | 13,150.00 | 13,360.00 | 13,360.00 | 474,204 |
| 13 Nov 2023 | 13,490.00 | 13,490.00 | 13,150.00 | 13,180.00 | 13,180.00 | 451,252 |
| 10 Nov 2023 | 13,210.00 | 13,400.00 | 13,100.00 | 13,290.00 | 13,290.00 | 531,077 |
| 09 Nov 2023 | 13,420.00 | 13,580.00 | 13,260.00 | 13,340.00 | 13,340.00 | 933,768 |
| 08 Nov 2023 | 13,740.00 | 13,760.00 | 13,380.00 | 13,420.00 | 13,420.00 | 852,699 |
| 07 Nov 2023 | 13,820.00 | 13,820.00 | 13,440.00 | 13,580.00 | 13,580.00 | 1,023,900 |
| 06 Nov 2023 | 13,320.00 | 13,860.00 | 13,300.00 | 13,860.00 | 13,860.00 | 2,648,730 |
| 03 Nov 2023 | 12,750.00 | 12,920.00 | 12,700.00 | 12,920.00 | 12,920.00 | 861,037 |
| 02 Nov 2023 | 12,500.00 | 12,700.00 | 12,460.00 | 12,700.00 | 12,700.00 | 1,505,407 |
| 01 Nov 2023 | 12,290.00 | 12,490.00 | 12,200.00 | 12,250.00 | 12,250.00 | 738,403 |
| 31 Oct 2023 | 12,520.00 | 12,600.00 | 12,120.00 | 12,190.00 | 12,190.00 | 1,041,974 |
| 30 Oct 2023 | 12,290.00 | 12,440.00 | 12,120.00 | 12,400.00 | 12,400.00 | 658,828 |
| 27 Oct 2023 | 12,170.00 | 12,420.00 | 12,110.00 | 12,290.00 | 12,290.00 | 661,733 |
| 26 Oct 2023 | 12,420.00 | 12,420.00 | 12,040.00 | 12,080.00 | 12,080.00 | 1,794,530 |
| 25 Oct 2023 | 11,970.00 | 12,880.00 | 11,960.00 | 12,580.00 | 12,580.00 | 2,327,715 |
| 24 Oct 2023 | 11,840.00 | 11,960.00 | 11,570.00 | 11,930.00 | 11,930.00 | 877,503 |
| 23 Oct 2023 | 11,920.00 | 11,980.00 | 11,760.00 | 11,770.00 | 11,770.00 | 845,604 |
| 20 Oct 2023 | 12,070.00 | 12,110.00 | 11,730.00 | 11,920.00 | 11,920.00 | 1,193,364 |
| 19 Oct 2023 | 12,180.00 | 12,250.00 | 11,980.00 | 12,160.00 | 12,160.00 | 940,069 |
| 18 Oct 2023 | 12,410.00 | 12,440.00 | 12,260.00 | 12,290.00 | 12,290.00 | 681,110 |
| 17 Oct 2023 | 12,470.00 | 12,590.00 | 12,420.00 | 12,450.00 | 12,450.00 | 707,239 |
| 16 Oct 2023 | 12,350.00 | 12,470.00 | 12,160.00 | 12,340.00 | 12,340.00 | 725,676 |
| 13 Oct 2023 | 12,410.00 | 12,570.00 | 12,270.00 | 12,400.00 | 12,400.00 | 978,563 |
| 12 Oct 2023 | 12,640.00 | 12,680.00 | 12,480.00 | 12,490.00 | 12,490.00 | 1,028,042 |
| 11 Oct 2023 | 12,170.00 | 12,630.00 | 12,170.00 | 12,580.00 | 12,580.00 | 1,753,334 |
| 10 Oct 2023 | 11,600.00 | 12,230.00 | 11,560.00 | 12,120.00 | 12,120.00 | 2,836,709 |
| 06 Oct 2023 | 12,240.00 | 12,250.00 | 11,350.00 | 11,590.00 | 11,590.00 | 4,889,734 |
| 05 Oct 2023 | 12,470.00 | 12,670.00 | 12,240.00 | 12,340.00 | 12,340.00 | 1,152,984 |
| 04 Oct 2023 | 13,110.00 | 13,120.00 | 12,240.00 | 12,410.00 | 12,410.00 | 3,344,118 |
| 27 Sept 2023 | 13,130.00 | 13,260.00 | 13,100.00 | 13,110.00 | 13,110.00 | 1,243,269 |
| 26 Sept 2023 | 13,520.00 | 13,580.00 | 13,180.00 | 13,320.00 | 13,320.00 | 1,052,881 |
| 25 Sept 2023 | 13,600.00 | 13,700.00 | 13,440.00 | 13,540.00 | 13,540.00 | 795,089 |
| 22 Sept 2023 | 13,230.00 | 13,780.00 | 13,200.00 | 13,660.00 | 13,660.00 | 2,037,290 |
| 21 Sept 2023 | 13,440.00 | 13,490.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1,034,659 |
| 20 Sept 2023 | 13,610.00 | 13,680.00 | 13,470.00 | 13,560.00 | 13,560.00 | 943,916 |
| 19 Sept 2023 | 13,810.00 | 13,810.00 | 13,530.00 | 13,590.00 | 13,590.00 | 996,222 |
| 18 Sept 2023 | 13,720.00 | 13,920.00 | 13,670.00 | 13,730.00 | 13,730.00 | 728,994 |
| 15 Sept 2023 | 13,770.00 | 13,910.00 | 13,650.00 | 13,830.00 | 13,830.00 | 1,549,399 |
| 14 Sept 2023 | 13,550.00 | 14,030.00 | 13,530.00 | 13,810.00 | 13,810.00 | 3,018,564 |
| 13 Sept 2023 | 13,350.00 | 13,470.00 | 13,060.00 | 13,380.00 | 13,380.00 | 1,505,875 |
| 12 Sept 2023 | 13,190.00 | 13,460.00 | 13,140.00 | 13,230.00 | 13,230.00 | 1,335,146 |
| 11 Sept 2023 | 13,090.00 | 13,160.00 | 12,960.00 | 13,130.00 | 13,130.00 | 953,128 |
| 08 Sept 2023 | 13,150.00 | 13,230.00 | 13,010.00 | 13,090.00 | 13,090.00 | 1,114,155 |
| 07 Sept 2023 | 13,330.00 | 13,340.00 | 13,130.00 | 13,140.00 | 13,140.00 | 1,396,547 |
| 06 Sept 2023 | 13,830.00 | 13,850.00 | 13,260.00 | 13,350.00 | 13,350.00 | 2,415,600 |
| 05 Sept 2023 | 13,900.00 | 14,040.00 | 13,800.00 | 13,920.00 | 13,920.00 | 799,442 |
| 04 Sept 2023 | 13,630.00 | 14,050.00 | 13,600.00 | 13,900.00 | 13,900.00 | 1,311,412 |
| 01 Sept 2023 | 13,400.00 | 13,730.00 | 13,380.00 | 13,510.00 | 13,510.00 | 1,085,950 |
| 31 Aug 2023 | 13,720.00 | 13,780.00 | 13,360.00 | 13,400.00 | 13,400.00 | 1,628,120 |
| 30 Aug 2023 | 13,930.00 | 13,940.00 | 13,660.00 | 13,680.00 | 13,680.00 | 1,214,719 |
| 29 Aug 2023 | 13,370.00 | 13,740.00 | 13,310.00 | 13,690.00 | 13,690.00 | 1,132,776 |
| 28 Aug 2023 | 13,240.00 | 13,410.00 | 13,160.00 | 13,340.00 | 13,340.00 | 969,073 |
| 25 Aug 2023 | 13,220.00 | 13,310.00 | 13,020.00 | 13,090.00 | 13,090.00 | 1,082,981 |
| 24 Aug 2023 | 13,300.00 | 13,460.00 | 13,270.00 | 13,390.00 | 13,390.00 | 629,225 |
| 23 Aug 2023 | 13,100.00 | 13,270.00 | 13,090.00 | 13,180.00 | 13,180.00 | 637,582 |
| 22 Aug 2023 | 13,420.00 | 13,540.00 | 13,150.00 | 13,220.00 | 13,220.00 | 1,008,686 |
| 21 Aug 2023 | 13,150.00 | 13,460.00 | 13,120.00 | 13,340.00 | 13,340.00 | 880,318 |
| 18 Aug 2023 | 13,250.00 | 13,260.00 | 13,010.00 | 13,150.00 | 13,150.00 | 1,529,266 |
| 17 Aug 2023 | 13,200.00 | 13,480.00 | 13,130.00 | 13,440.00 | 13,440.00 | 1,021,323 |
| 16 Aug 2023 | 13,650.00 | 13,670.00 | 13,260.00 | 13,340.00 | 13,340.00 | 1,367,344 |
| 14 Aug 2023 | 14,020.00 | 14,050.00 | 13,670.00 | 13,720.00 | 13,720.00 | 864,977 |
| 11 Aug 2023 | 14,100.00 | 14,360.00 | 14,000.00 | 14,020.00 | 14,020.00 | 1,096,135 |
| 10 Aug 2023 | 14,000.00 | 14,100.00 | 13,660.00 | 14,090.00 | 14,090.00 | 1,388,762 |
| 09 Aug 2023 | 14,010.00 | 14,160.00 | 13,920.00 | 14,120.00 | 14,120.00 | 792,236 |
| 08 Aug 2023 | 14,180.00 | 14,180.00 | 13,900.00 | 14,000.00 | 14,000.00 | 856,541 |
| 07 Aug 2023 | 13,910.00 | 14,290.00 | 13,710.00 | 14,020.00 | 14,020.00 | 1,049,982 |
| 04 Aug 2023 | 13,960.00 | 14,180.00 | 13,910.00 | 13,910.00 | 13,910.00 | 915,200 |
| 03 Aug 2023 | 14,100.00 | 14,150.00 | 13,810.00 | 13,930.00 | 13,930.00 | 1,130,427 |
| 02 Aug 2023 | 14,260.00 | 14,400.00 | 14,010.00 | 14,170.00 | 14,170.00 | 1,318,841 |
| 01 Aug 2023 | 13,500.00 | 14,340.00 | 13,410.00 | 14,330.00 | 14,330.00 | 2,495,568 |
| 31 Jul 2023 | 13,600.00 | 13,620.00 | 13,410.00 | 13,490.00 | 13,490.00 | 1,236,474 |
| 28 Jul 2023 | 13,380.00 | 13,610.00 | 13,120.00 | 13,500.00 | 13,500.00 | 1,545,334 |
| 27 Jul 2023 | 13,350.00 | 13,570.00 | 13,060.00 | 13,520.00 | 13,520.00 | 2,703,987 |
| 26 Jul 2023 | 13,520.00 | 13,700.00 | 13,040.00 | 13,340.00 | 13,340.00 | 2,520,143 |
| 25 Jul 2023 | 13,860.00 | 13,880.00 | 13,610.00 | 13,700.00 | 13,700.00 | 1,632,098 |
| 24 Jul 2023 | 14,080.00 | 14,080.00 | 13,710.00 | 13,810.00 | 13,810.00 | 1,936,168 |
| 21 Jul 2023 | 14,370.00 | 14,370.00 | 14,020.00 | 14,080.00 | 14,080.00 | 1,957,719 |
| 20 Jul 2023 | 14,770.00 | 14,790.00 | 14,260.00 | 14,440.00 | 14,440.00 | 2,487,656 |
| 19 Jul 2023 | 15,150.00 | 15,190.00 | 14,860.00 | 14,930.00 | 14,930.00 | 796,787 |
| 18 Jul 2023 | 15,350.00 | 15,350.00 | 14,950.00 | 15,030.00 | 15,030.00 | 835,036 |
| 17 Jul 2023 | 15,200.00 | 15,380.00 | 15,090.00 | 15,200.00 | 15,200.00 | 803,217 |
| 14 Jul 2023 | 15,130.00 | 15,320.00 | 15,020.00 | 15,200.00 | 15,200.00 | 1,072,953 |
| 13 Jul 2023 | 14,890.00 | 15,260.00 | 14,850.00 | 15,080.00 | 15,080.00 | 1,523,819 |
| 12 Jul 2023 | 14,740.00 | 14,820.00 | 14,650.00 | 14,780.00 | 14,780.00 | 1,068,121 |
| 11 Jul 2023 | 14,690.00 | 14,780.00 | 14,520.00 | 14,720.00 | 14,720.00 | 1,071,673 |
| 10 Jul 2023 | 14,920.00 | 14,980.00 | 14,540.00 | 14,570.00 | 14,570.00 | 1,283,743 |
| 07 Jul 2023 | 15,210.00 | 15,270.00 | 14,840.00 | 14,910.00 | 14,910.00 | 1,697,723 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.