034220.KS - LG Display Co., Ltd.

KSE - KSE Delayed price. Currency in KRW
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202315,670.0016,220.0015,500.0016,070.0016,070.002,051,000
26 May 202315,600.0015,820.0015,430.0015,480.0015,480.001,068,174
25 May 202315,610.0015,750.0015,530.0015,570.0015,570.00792,671
24 May 202315,740.0015,830.0015,520.0015,690.0015,690.001,041,296
23 May 202316,000.0016,040.0015,730.0015,780.0015,780.001,002,297
22 May 202316,350.0016,360.0015,890.0015,940.0015,940.001,362,787
19 May 202315,940.0016,370.0015,830.0016,350.0016,350.001,709,167
18 May 202315,810.0015,950.0015,620.0015,880.0015,880.001,225,348
17 May 202315,450.0016,100.0015,450.0015,770.0015,770.003,479,082
16 May 202315,110.0015,340.0014,830.0015,200.0015,200.001,476,096
15 May 202314,740.0015,060.0014,690.0014,980.0014,980.00897,141
12 May 202314,990.0015,000.0014,660.0014,790.0014,790.001,229,369
11 May 202315,210.0015,290.0014,960.0015,070.0015,070.00880,225
10 May 202315,060.0015,250.0014,900.0015,100.0015,100.00707,773
09 May 202315,130.0015,220.0015,020.0015,110.0015,110.00737,342
08 May 202314,710.0015,160.0014,650.0015,130.0015,130.001,374,387
04 May 202314,700.0014,810.0014,560.0014,630.0014,630.00844,798
03 May 202314,930.0014,950.0014,620.0014,760.0014,760.001,399,493
02 May 202314,910.0015,120.0014,840.0015,010.0015,010.001,038,139
28 Apr 202315,220.0015,350.0014,810.0014,840.0014,840.001,629,766
27 Apr 202315,750.0015,920.0014,840.0015,200.0015,200.003,778,484
26 Apr 202316,090.0016,190.0015,530.0015,840.0015,840.001,940,886
25 Apr 202316,350.0016,550.0016,010.0016,200.0016,200.001,369,886
24 Apr 202316,410.0016,500.0015,940.0016,190.0016,190.001,370,850
21 Apr 202315,950.0016,480.0015,810.0016,350.0016,350.002,006,876
20 Apr 202316,080.0016,170.0015,830.0015,920.0015,920.001,101,895
19 Apr 202316,350.0016,440.0016,050.0016,080.0016,080.001,324,789
18 Apr 202316,570.0017,170.0016,310.0016,350.0016,350.002,848,128
17 Apr 202316,540.0016,540.0016,040.0016,250.0016,250.001,365,343
14 Apr 202316,930.0016,940.0016,380.0016,560.0016,560.002,555,334
13 Apr 202316,500.0017,200.0016,300.0016,830.0016,830.008,351,636
12 Apr 202315,550.0016,040.0015,450.0016,010.0016,010.001,967,432
11 Apr 202315,510.0015,640.0015,410.0015,540.0015,540.00950,770
10 Apr 202315,700.0015,700.0015,410.0015,580.0015,580.001,053,968
07 Apr 202315,820.0016,030.0015,570.0015,710.0015,710.001,149,202
06 Apr 202315,890.0015,920.0015,610.0015,750.0015,750.001,182,136
05 Apr 202315,400.0016,000.0015,390.0015,990.0015,990.001,463,371
04 Apr 202316,130.0016,250.0015,400.0015,460.0015,460.002,195,985
03 Apr 202316,240.0016,310.0015,590.0016,180.0016,180.002,588,808
31 Mar 202316,390.0016,780.0016,250.0016,430.0016,430.002,513,461
30 Mar 202316,100.0016,390.0015,800.0016,200.0016,200.002,133,973
29 Mar 202316,330.0016,490.0015,700.0016,060.0016,060.002,922,040
28 Mar 202315,230.0016,880.0015,230.0016,270.0016,270.0010,912,671
27 Mar 202315,310.0015,350.0014,870.0014,940.0014,940.00890,680
24 Mar 202314,660.0015,360.0014,610.0015,250.0015,250.001,299,168
23 Mar 202314,470.0015,000.0014,350.0014,760.0014,760.00939,535
22 Mar 202314,350.0014,620.0014,090.0014,560.0014,560.00967,460
21 Mar 202314,690.0014,790.0014,180.0014,290.0014,290.00914,327
20 Mar 202314,590.0014,900.0014,530.0014,560.0014,560.00650,215
17 Mar 202314,310.0014,600.0014,310.0014,540.0014,540.001,184,968
16 Mar 202314,080.0014,270.0013,860.0014,170.0014,170.00946,588
15 Mar 202314,430.0014,520.0014,010.0014,090.0014,090.001,092,368
14 Mar 202314,720.0014,950.0014,150.0014,220.0014,220.001,243,485
13 Mar 202314,750.0015,020.0014,600.0014,990.0014,990.00902,222
10 Mar 202315,100.0015,100.0014,540.0014,800.0014,800.001,577,157
09 Mar 202315,280.0015,450.0015,200.0015,240.0015,240.001,175,128
08 Mar 202315,060.0015,230.0015,000.0015,200.0015,200.00863,308
07 Mar 202315,550.0015,590.0015,220.0015,220.0015,220.00924,785
06 Mar 202315,330.0015,530.0015,080.0015,420.0015,420.001,420,565
03 Mar 202315,110.0015,260.0014,940.0015,150.0015,150.001,058,789
02 Mar 202315,230.0015,630.0015,020.0015,050.0015,050.001,493,368
28 Feb 202315,200.0015,650.0015,100.0015,290.0015,290.001,858,929
27 Feb 202315,080.0015,230.0014,970.0015,200.0015,200.00750,531
24 Feb 202315,600.0015,630.0015,120.0015,240.0015,240.006,913
23 Feb 202315,720.0016,150.0015,600.0015,700.0015,700.007,126
22 Feb 202316,070.0016,200.0015,550.0015,620.0015,620.0011,159
21 Feb 202316,110.0016,590.0016,100.0016,350.0016,350.005,587
20 Feb 202315,200.0016,200.0015,150.0016,070.0016,070.0012,711
17 Feb 202315,100.0015,430.0015,070.0015,180.0015,180.007,803
16 Feb 202314,750.0015,300.0014,690.0015,260.0015,260.006,852
15 Feb 202314,700.0014,960.0014,620.0014,660.0014,660.006,285
14 Feb 202314,420.0014,880.0014,420.0014,700.0014,700.007,075
13 Feb 202314,490.0014,500.0014,240.0014,350.0014,350.006,105
10 Feb 202314,290.0014,590.0014,240.0014,440.0014,440.005,238
09 Feb 202314,220.0014,660.0014,140.0014,440.0014,440.004,106
08 Feb 202314,050.0014,470.0013,970.0014,330.0014,330.006,320
07 Feb 202313,730.0014,340.0013,700.0013,780.0013,780.004,228
06 Feb 202314,070.0014,070.0013,780.0013,780.0013,780.006,028
03 Feb 202313,920.0014,170.0013,870.0014,140.0014,140.006,048
02 Feb 202313,980.0014,080.0013,780.0013,930.0013,930.004,128
01 Feb 202313,630.0014,030.0013,620.0013,810.0013,810.001,890
31 Jan 202313,760.0013,970.0013,550.0013,610.0013,610.004,533
30 Jan 202314,130.0014,170.0013,650.0014,180.0014,180.003,589
27 Jan 202313,500.0014,180.0013,310.0013,590.0013,590.009,080
26 Jan 202313,240.0013,670.0013,230.0013,570.0013,570.005,267
25 Jan 202313,280.0013,310.0013,150.0013,240.0013,240.006,325
20 Jan 202313,250.0013,350.0013,200.0013,200.0013,200.00513,649
19 Jan 202313,150.0013,350.0013,100.0013,300.0013,300.00538,049
18 Jan 202313,300.0013,300.0013,050.0013,200.0013,200.00892,081
17 Jan 202313,350.0013,400.0013,050.0013,300.0013,300.00814,083
16 Jan 202313,150.0013,500.0013,100.0013,300.0013,300.001,121,787
13 Jan 202313,050.0013,600.0013,050.0013,100.0013,100.002,104,960
12 Jan 202313,050.0013,100.0012,650.0012,900.0012,900.002,735,388
11 Jan 202313,450.0013,600.0012,900.0013,050.0013,050.002,325,220
10 Jan 202313,400.0013,600.0013,300.0013,450.0013,450.00926,071
09 Jan 202313,450.0013,500.0013,200.0013,450.0013,450.00775,445
06 Jan 202312,900.0013,500.0012,850.0013,250.0013,250.001,120,308
05 Jan 202313,000.0013,150.0012,900.0013,000.0013,000.001,003,176
04 Jan 202312,550.0013,250.0012,500.0013,000.0013,000.001,483,621
03 Jan 202312,450.0012,700.0012,100.0012,600.0012,600.001,351,273
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...