New Zealand markets close in 48 minutes

Renta 4 Banco SA (0KBY.IL)

IOB . Currency in USD
Add to watchlist
- (-)
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20248.688.688.688.688.68-
17 Apr 20248.688.688.688.688.68-
16 Apr 20248.688.688.688.688.68-
15 Apr 20248.688.688.688.688.68-
12 Apr 20248.688.688.688.688.68-
11 Apr 20248.688.688.688.688.68-
10 Apr 20248.688.688.688.688.68-
10 Apr 20240.12 Dividend
09 Apr 20248.688.688.688.688.56-
08 Apr 20248.688.688.688.688.56-
05 Apr 20248.688.688.688.688.56-
04 Apr 20248.688.688.688.688.56-
03 Apr 20248.688.688.688.688.56-
02 Apr 20248.688.688.688.688.56-
28 Mar 20248.688.688.688.688.56-
27 Mar 20248.688.688.688.688.56-
26 Mar 20248.688.688.688.688.56-
25 Mar 20248.688.688.688.688.56-
22 Mar 20248.688.688.688.688.56-
21 Mar 20248.688.688.688.688.56-
20 Mar 20248.688.688.688.688.56-
19 Mar 20248.688.688.688.688.56-
18 Mar 20248.688.688.688.688.56-
15 Mar 20248.688.688.688.688.56-
14 Mar 20248.688.688.688.688.56-
13 Mar 20248.688.688.688.688.56-
12 Mar 20248.688.688.688.688.56-
11 Mar 20248.688.688.688.688.56-
08 Mar 20248.688.688.688.688.56-
07 Mar 20248.688.688.688.688.56-
06 Mar 20248.688.688.688.688.56-
05 Mar 20248.688.688.688.688.56-
04 Mar 20248.688.688.688.688.56-
01 Mar 20248.688.688.688.688.56-
29 Feb 20248.688.688.688.688.56-
28 Feb 20248.688.688.688.688.56-
27 Feb 20248.688.688.688.688.56-
26 Feb 20248.688.688.688.688.56-
23 Feb 20248.688.688.688.688.56-
22 Feb 20248.688.688.688.688.56-
21 Feb 20248.688.688.688.688.56-
20 Feb 20248.688.688.688.688.56-
19 Feb 20248.688.688.688.688.56-
16 Feb 20248.688.688.688.688.56-
15 Feb 20248.688.688.688.688.56-
14 Feb 20248.688.688.688.688.56-
13 Feb 20248.688.688.688.688.56-
12 Feb 20248.688.688.688.688.56-
09 Feb 20248.688.688.688.688.56-
08 Feb 20248.688.688.688.688.56-
07 Feb 20248.688.688.688.688.56-
06 Feb 20248.688.688.688.688.56-
05 Feb 20248.688.688.688.688.56-
02 Feb 20248.688.688.688.688.56-
01 Feb 20248.688.688.688.688.56-
31 Jan 20248.688.688.688.688.56-
30 Jan 20248.688.688.688.688.56-
29 Jan 20248.688.688.688.688.56-
26 Jan 20248.688.688.688.688.56-
25 Jan 20248.688.688.688.688.56-
24 Jan 20248.688.688.688.688.56-
23 Jan 20248.688.688.688.688.56-
22 Jan 20248.688.688.688.688.56-
19 Jan 20248.688.688.688.688.56-
18 Jan 20248.688.688.688.688.56-
17 Jan 20248.688.688.688.688.56-
16 Jan 20248.688.688.688.688.56-
15 Jan 20248.688.688.688.688.56-
12 Jan 20248.688.688.688.688.56-
11 Jan 20248.688.688.688.688.56-
10 Jan 20248.688.688.688.688.56-
09 Jan 20248.688.688.688.688.56-
08 Jan 20248.688.688.688.688.56-
05 Jan 20248.688.688.688.688.56-
04 Jan 20248.688.688.688.688.56-
03 Jan 20248.688.688.688.688.56-
02 Jan 20248.688.688.688.688.56-
29 Dec 20238.688.688.688.688.56-
28 Dec 20238.688.688.688.688.56-
27 Dec 20238.688.688.688.688.56-
22 Dec 20238.688.688.688.688.56-
21 Dec 20238.688.688.688.688.56-
20 Dec 20238.688.688.688.688.56-
19 Dec 20238.688.688.688.688.56-
18 Dec 20238.688.688.688.688.56-
15 Dec 20238.688.688.688.688.56-
14 Dec 20238.688.688.688.688.56-
13 Dec 20238.688.688.688.688.56-
12 Dec 20238.688.688.688.688.56-
11 Dec 20238.688.688.688.688.56-
08 Dec 20238.688.688.688.688.56-
07 Dec 20238.688.688.688.688.56-
06 Dec 20238.688.688.688.688.56-
05 Dec 20238.688.688.688.688.56-
04 Dec 20238.688.688.688.688.56-
01 Dec 20238.688.688.688.688.56-
30 Nov 20238.688.688.688.688.56-
29 Nov 20238.688.688.688.688.56-
28 Nov 20238.688.688.688.688.56-
27 Nov 20238.688.688.688.688.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...