New Zealand markets closed

Rexel S.A. (0KBZ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
25.04-0.00 (-0.02%)
At close: 06:45PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202425.0025.3024.9725.0425.04343,176
27 Mar 202425.0225.2124.8925.0525.05326,225
26 Mar 202424.9025.0924.7224.9524.95174,241
25 Mar 202425.3025.3224.9425.0225.02216,272
22 Mar 202425.3025.4925.1125.3225.32337,457
21 Mar 202424.8025.3824.8125.3125.31275,180
20 Mar 202424.0024.8224.0024.4724.47449,072
19 Mar 202424.3224.4723.8824.0724.07637,152
18 Mar 202424.7324.9524.3824.5124.51641,335
15 Mar 202424.7325.1224.5524.8424.84491,214
14 Mar 202424.4224.8024.2224.6724.67516,264
13 Mar 202424.2024.5123.8424.4524.45322,961
12 Mar 202423.6424.2823.6724.2024.20396,620
11 Mar 202423.5023.5923.2023.5623.56600,414
08 Mar 202423.6023.8023.4423.7623.761,321,448
07 Mar 202423.5023.7923.1523.6023.60801,987
06 Mar 202423.2023.4322.9923.3723.37994,717
05 Mar 202423.5023.8623.1123.3023.301,103,341
04 Mar 202423.6523.7623.2723.5123.511,394,160
01 Mar 202423.8124.0223.2923.5523.552,076,008
29 Feb 202423.7024.0723.6323.9223.9211,351,516
28 Feb 202423.8124.1023.5123.7423.74730,560
27 Feb 202423.9023.9923.6423.9123.91546,180
26 Feb 202424.0624.4923.8223.8323.83737,623
23 Feb 202424.4024.6724.3024.3224.32247,734
22 Feb 202424.5624.6524.0924.4124.41982,119
21 Feb 202424.0024.5224.1324.3424.34358,911
20 Feb 202424.3324.4923.9724.0924.091,384,358
19 Feb 202424.9925.2024.1324.3024.301,221,412
16 Feb 202424.1025.0424.1024.9224.92881,184
15 Feb 202423.6024.2623.4123.8923.891,313,620
14 Feb 202424.0024.4823.8023.9123.91627,192
13 Feb 202425.3725.3523.7824.2624.261,867,402
12 Feb 202425.2225.5624.9325.3325.33941,239
09 Feb 202424.9425.2024.8325.1725.17493,178
08 Feb 202424.3025.1724.3824.9224.92335,839
07 Feb 202423.9024.3224.0124.2124.21691,102
06 Feb 202423.9024.1423.7323.9523.951,243,695
05 Feb 202424.1024.4323.7823.8323.831,410,587
02 Feb 202424.5924.6724.0624.2824.281,057,324
01 Feb 202424.6925.0524.6824.8124.81354,258
31 Jan 202424.8725.5224.7924.8924.89700,115
30 Jan 202424.8024.9424.7424.7924.79692,587
29 Jan 202424.9025.0624.5624.6724.67444,771
26 Jan 202424.9025.1124.6224.9624.96697,833
25 Jan 202424.7224.9324.6524.8024.80268,700
24 Jan 202424.4024.7824.4324.7524.75369,256
23 Jan 202424.6924.9724.2824.3224.32501,960
22 Jan 202424.1024.6623.7024.4524.451,212,563
19 Jan 202424.5024.6223.7023.9123.911,485,236
18 Jan 202423.4124.8023.4124.6024.603,343,849
17 Jan 202423.7023.7223.2223.4223.42411,738
16 Jan 202423.9023.8223.5723.6923.69297,728
15 Jan 202424.1024.1923.7823.9223.92293,334
12 Jan 202423.7024.0023.6823.8323.83518,642
11 Jan 202423.8123.9923.5223.5823.581,727,324
10 Jan 202423.7623.8023.4023.6323.63706,202
09 Jan 202424.0224.2323.7023.8023.801,069,117
08 Jan 202424.1024.2023.7824.0024.001,093,392
05 Jan 202424.5425.1223.9124.2524.251,737,407
04 Jan 202424.6025.1624.6025.1025.10896,357
03 Jan 202425.0025.0824.3424.5224.52424,013
02 Jan 202424.7225.2124.7424.9724.97365,380
29 Dec 202324.8024.9924.6524.9824.98345,202
28 Dec 202325.0025.1024.7524.7824.78368,149
27 Dec 202324.9225.1624.7925.0125.01436,004
22 Dec 202324.8125.0124.6824.7224.72615,237
21 Dec 202325.0925.0924.6624.8024.80717,793
20 Dec 202325.2925.4925.0125.2525.25371,413
19 Dec 202325.1825.3025.0025.1925.19833,738
18 Dec 202324.8025.7824.8525.1525.151,141,498
15 Dec 202325.2325.6425.1825.2025.20790,525
14 Dec 202324.6025.4324.1725.2225.221,831,302
13 Dec 202324.6025.0724.3224.3824.383,731,440
12 Dec 202324.4524.7724.2224.6524.65496,309
11 Dec 202323.8424.7923.8824.3224.32997,459
08 Dec 202323.4123.8623.0423.8123.81306,244
07 Dec 202323.0023.5822.9123.5823.58250,084
06 Dec 202322.8023.1022.7623.0223.02359,693
05 Dec 202322.0022.8622.0122.7922.79665,886
04 Dec 202322.3022.5322.1122.1522.15260,352
01 Dec 202321.9022.6322.1422.4122.41495,724
30 Nov 202321.8122.2021.4022.1922.19647,014
29 Nov 202321.6022.0121.6021.9021.90476,694
28 Nov 202321.4121.6421.2121.6121.61231,852
27 Nov 202321.5021.6421.4621.5121.51166,085
24 Nov 202321.3121.6621.3521.6421.64181,400
23 Nov 202321.3621.3321.1321.2621.26164,938
22 Nov 202321.3021.5421.1521.3321.33529,549
21 Nov 202321.2621.4721.1921.2321.23419,013
20 Nov 202321.1521.3921.1621.3021.30384,500
17 Nov 202320.8321.2220.8221.1621.162,620,339
16 Nov 202320.9621.0020.7120.8920.89209,981
15 Nov 202320.2021.0420.5121.0221.02692,542
14 Nov 202319.9120.5919.9520.5820.58343,359
13 Nov 202319.8219.9519.6619.9519.951,264,701
10 Nov 202319.9819.9919.6519.8319.83640,921
09 Nov 202319.7020.1419.6919.9719.97890,019
08 Nov 202319.5619.7019.2019.6819.68651,821
07 Nov 202319.6319.7019.5019.6519.65276,074
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...