New Zealand markets open in 6 hours 26 minutes

SL Green Realty Corp. (0KZ6.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
57.48+4.17 (+7.82%)
At close: 04:18PM BST
Time period:
12 Jun 2023 - 12 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 202456.0058.2955.0257.4857.48562
11 Jun 202452.7553.1652.3552.8852.8879
10 Jun 202453.8253.9253.0953.7653.7693
07 Jun 202452.7454.0652.6354.0654.06886
06 Jun 202453.0454.0552.8053.6153.6132
05 Jun 202453.6654.0553.0353.7353.73114
04 Jun 202452.9753.3252.4053.3253.3210
03 Jun 202453.3453.4952.9053.1553.15130
31 May 202451.9752.8651.5252.8652.86301
31 May 20240.25 Dividend
30 May 202449.8551.2549.7551.2150.96520
29 May 202449.0849.5548.6648.7948.55526
28 May 202451.3851.8551.1051.2350.9896
24 May 202450.8751.3850.5750.6750.4215
23 May 202450.8651.7050.6150.7150.46308
22 May 202452.9952.9952.0952.2051.9523
21 May 202452.0053.2252.0053.0252.76117
20 May 202452.8653.3552.1752.1751.9276
17 May 202453.4953.5352.8853.0452.78251
16 May 202453.5554.4152.8053.2352.97694
15 May 202455.7857.1855.0655.5455.271,138
14 May 202454.2354.9553.8354.1653.90408
13 May 202452.8254.9752.8253.4753.21621
10 May 202452.6252.8751.6151.6151.36109
09 May 202451.5151.9450.9551.9451.69416
08 May 202450.7752.8750.4450.8450.5994
07 May 202452.7253.3051.4051.4051.15546
03 May 202454.7454.7552.2352.2351.97431
02 May 202450.7950.7949.8150.0749.833
01 May 202450.6850.6849.5049.6949.4526
30 Apr 202450.6751.5749.9850.6650.41767
29 Apr 202451.2652.1150.4551.8751.622,775
29 Apr 20240.25 Dividend
26 Apr 202450.7851.6450.5350.8050.30548
25 Apr 202450.3850.3949.8350.1449.65278
24 Apr 202452.2952.7951.7252.3051.796,231
23 Apr 202450.3752.6350.3752.6352.12678
22 Apr 202449.9850.1149.6450.1149.62318
19 Apr 202449.1549.8348.3549.4248.941,568
18 Apr 202452.1452.2548.6849.2448.761,068
17 Apr 202448.7950.6648.5850.3049.81480
16 Apr 202448.9049.2147.3548.1747.70672
15 Apr 202451.5051.6849.5149.5149.03154
12 Apr 202452.5752.7750.9851.4250.92109
11 Apr 202451.9153.2851.4053.2552.73214
10 Apr 202451.6952.2850.9151.4850.98458
09 Apr 202454.1054.6853.4754.4753.931,548
08 Apr 202452.7053.2652.1153.2652.74991
05 Apr 202450.5551.9948.6951.9951.4839
04 Apr 202452.8153.0751.5051.5051.00629
03 Apr 202450.9352.0850.9352.0851.58366
02 Apr 202452.0052.0950.8350.8350.33343
28 Mar 202455.1455.7654.2454.9854.44419
27 Mar 202451.7053.6051.5453.2452.72379
27 Mar 20240.25 Dividend
26 Mar 202453.2053.2051.2551.3250.57675
25 Mar 202452.9454.1152.9453.3552.57209
22 Mar 202454.9054.9352.9253.3052.52567
21 Mar 202453.7555.4753.2454.8454.042,748
20 Mar 202451.1752.7950.7952.4651.69753
19 Mar 202450.7751.6550.2051.6550.90547
18 Mar 202451.0951.0950.5550.5549.814,777
15 Mar 202449.4350.5249.2750.1649.432,278
14 Mar 202450.0750.6148.4549.0048.293,271
13 Mar 202451.1352.4950.9551.3950.642,757
12 Mar 202450.2451.3949.6650.9750.221,021
11 Mar 202451.3251.4250.2450.6649.92401
08 Mar 202452.0052.3151.3151.4850.73507
07 Mar 202451.3051.9549.9150.4349.691,623
06 Mar 202450.0050.8849.7450.6249.881,008
05 Mar 202447.0849.6247.0849.6248.90377
04 Mar 202448.1148.9847.4948.1747.47146
01 Mar 202448.0549.0747.0148.6947.971,870
29 Feb 202447.3049.5046.8449.1948.482,411
28 Feb 202446.3346.9746.0546.9646.2761
28 Feb 20240.25 Dividend
27 Feb 202447.7847.7846.9847.1846.241,084
26 Feb 202446.2347.0645.9246.4245.501,477
23 Feb 202446.6546.7646.0146.5845.65669
22 Feb 202446.4047.7546.4047.3146.38765
21 Feb 202445.6346.5045.6346.4845.56393
20 Feb 202445.6846.2345.2445.7944.88132
19 Feb 2024------
16 Feb 202444.8246.6244.3146.6245.70280
15 Feb 202444.6045.1244.1645.1244.23458
14 Feb 202443.8944.3043.0243.5242.66274
13 Feb 202442.9143.7942.2443.6442.77858
12 Feb 202445.2246.3345.0646.0945.18701
09 Feb 202443.1946.7643.1944.5743.69870
08 Feb 202442.7545.0342.2045.0344.14758
07 Feb 202442.8243.1042.0042.2341.39566
06 Feb 202443.5143.9242.0742.5441.70903
05 Feb 202444.1044.3542.9943.6442.77219
02 Feb 202444.2944.9344.0444.7343.85619
01 Feb 202445.0545.0542.8644.4143.53545
31 Jan 202446.3547.0244.8347.0246.09387
30 Jan 202446.8447.4846.7546.7545.82337
30 Jan 20240.25 Dividend
29 Jan 202446.0148.2646.0147.4646.27862
26 Jan 202447.2848.2546.7947.4446.25809
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...