New Zealand markets close in 2 hours 1 minute

Erste Group Bank AG (0MJK.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
46.58-0.67 (-1.42%)
At close: 05:34PM BST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202447.0147.1846.2947.1647.166,152
23 May 202447.1447.3647.0747.2447.2415,326
22 May 202447.4347.4947.0447.1547.151,909
21 May 202447.4347.7947.2847.5047.50211,541
20 May 202447.5547.6747.2047.5247.523,974
17 May 202446.2647.5246.2647.3547.3510,551
16 May 202446.1246.3646.0346.0646.068,035
15 May 202445.9246.1045.8645.9445.941,177,775
14 May 202445.5645.7645.3745.8145.81240,039
13 May 202445.7745.8345.3745.6445.643,600
10 May 202445.5645.9545.4745.6345.6325,077
09 May 202445.4045.6645.2945.4645.462,950
08 May 202445.7945.8845.4545.7445.7460,995
07 May 202445.0545.8244.9945.5345.53814,659
03 May 202445.1545.4044.5744.8144.8172,832
02 May 202444.5044.8644.3945.0345.03205,895
01 May 202443.8843.8843.8843.8843.88-
30 Apr 202444.5744.7643.3143.8843.881,017,059
29 Apr 202444.0444.2143.8444.0844.0844,670
26 Apr 202444.6944.7543.9644.0844.0855,259
25 Apr 202444.4744.5344.3044.3644.361,293,460
24 Apr 202444.7044.6544.2244.3544.35336,561
23 Apr 202443.6044.5243.5544.0444.04123,926
22 Apr 202443.1643.5142.8443.6243.62193,875
19 Apr 202442.2843.0842.1842.8342.8326,132
18 Apr 202442.1942.6842.1042.2442.24988,939
17 Apr 202441.5442.0841.5041.8841.88856,071
16 Apr 202441.3641.6141.2041.4741.4747,091
15 Apr 202442.2542.4241.7841.8541.8580,505
12 Apr 202442.5242.7342.2042.6042.6043,893
11 Apr 202442.9743.1142.2242.5342.53124,255
10 Apr 202442.6943.2742.5543.2143.21116,013
09 Apr 202442.4942.7842.2142.6042.60110,686
08 Apr 202442.1542.7342.1242.5842.5831,686
05 Apr 202441.9742.1541.4941.8841.8835,009
04 Apr 202441.9642.4441.9342.3142.31446,130
03 Apr 202441.7441.9741.3641.5441.5426,844
02 Apr 202441.2841.9741.2941.8841.88313,511
28 Mar 202440.9241.3040.9041.0041.00134,958
27 Mar 202440.2440.9640.3040.7940.7945,634
26 Mar 202439.9940.2939.9440.0940.09260,049
25 Mar 202440.2340.2940.0240.2840.2878,493
22 Mar 202440.1940.3439.9540.1740.1760,987
21 Mar 202439.6740.3939.6640.1740.17260,756
20 Mar 202439.5839.6839.2039.2439.24101,856
19 Mar 202438.9439.5038.9339.0939.09100,414
18 Mar 202438.9639.1738.3538.8838.88113,899
15 Mar 202437.8539.0437.7839.0339.03156,297
14 Mar 202437.8837.9137.5037.4937.49822,386
13 Mar 202437.6337.9137.5837.7137.71191,577
12 Mar 202437.6937.7437.3537.6637.6695,774
11 Mar 202437.5337.9637.4037.4037.40152,256
08 Mar 202437.9238.0037.5037.5137.5142,815
07 Mar 202437.5937.9037.3337.9237.9274,838
06 Mar 202437.2237.7037.2037.3337.33111,096
05 Mar 202437.0137.3136.8537.3137.3159,618
04 Mar 202437.4037.3836.8037.1537.15150,287
01 Mar 202437.2237.5237.0337.4037.40404,269
29 Feb 202437.2438.8536.7536.7436.74691,060
28 Feb 202439.0839.1238.5138.5838.58400,023
27 Feb 202438.8639.0538.5738.7238.721,552,597
26 Feb 202439.3839.4238.8738.8738.8726,031
23 Feb 202439.6539.6839.2939.5239.52322,376
22 Feb 202439.3639.9239.2639.9639.9637,503
21 Feb 202439.1339.4738.9338.9038.9034,062
20 Feb 202439.1039.2138.8539.0839.0814,568
19 Feb 202439.1539.3238.9238.9038.9078,269
16 Feb 202438.9939.6538.9639.5639.56143,471
15 Feb 202439.7439.7138.8638.8738.87141,493
14 Feb 202440.0240.0239.4339.5839.58173,404
13 Feb 202439.6940.1539.5340.1140.1171,534
12 Feb 202439.0639.7338.9239.5039.50287,940
09 Feb 202438.7239.1838.5339.1339.131,132,299
08 Feb 202439.0739.1938.4438.6238.62131,430
07 Feb 202439.6739.8338.9439.2639.2621,812
06 Feb 202440.0140.1739.7140.0140.0191,078
05 Feb 202440.2240.6239.7939.7839.7824,545
02 Feb 202439.9940.2139.8739.9939.99629,928
01 Feb 202439.6040.2939.6139.7239.7246,067
31 Jan 202440.2640.3439.9540.1340.1394,562
30 Jan 202439.7840.3339.7040.2240.2249,322
29 Jan 202440.1040.4239.6139.6539.651,704,763
26 Jan 202439.9440.1239.6240.0640.06486,201
25 Jan 202439.7240.0039.5039.6939.6949,355
24 Jan 202439.4239.8839.3539.4739.47361,342
23 Jan 202439.3439.3839.0939.3339.33784,719
22 Jan 202439.0939.3539.0839.2639.26125,553
19 Jan 202438.6438.9538.6038.6738.67272,871
18 Jan 202438.4638.6638.3938.4738.4783,651
17 Jan 202438.4338.5238.1538.3738.3761,028
16 Jan 202439.0839.2038.4938.5438.54139,044
15 Jan 202439.0039.3038.6439.1039.1079,852
12 Jan 202438.6738.9838.6538.7938.79160,400
11 Jan 202438.4238.6238.2938.2938.2952,938
10 Jan 202438.1838.4438.0038.4238.42126,262
09 Jan 202438.0638.2437.7437.9737.97340,749
08 Jan 202437.7138.1237.6037.9737.97364,755
05 Jan 202437.2937.8537.2037.7837.78710,245
04 Jan 202436.5337.5036.4537.3937.39931,283
03 Jan 202436.7436.8636.3836.3836.38175,637
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...