Altaux Sélection R (0P0000WKQ6.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| 19 Apr 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - |
| 18 Apr 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
| 17 Apr 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| 16 Apr 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - |
| 15 Apr 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - |
| 12 Apr 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | - |
| 11 Apr 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| 10 Apr 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | - |
| 09 Apr 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| 08 Apr 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| 05 Apr 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
| 04 Apr 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - |
| 03 Apr 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | - |
| 02 Apr 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| 28 Mar 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | - |
| 27 Mar 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| 26 Mar 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | - |
| 25 Mar 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - |
| 22 Mar 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | - |
| 21 Mar 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
| 20 Mar 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| 19 Mar 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
| 18 Mar 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
| 15 Mar 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| 14 Mar 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | - |
| 13 Mar 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| 12 Mar 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - |
| 11 Mar 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| 08 Mar 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| 07 Mar 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| 06 Mar 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| 05 Mar 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| 04 Mar 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| 01 Mar 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| 29 Feb 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | - |
| 28 Feb 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| 27 Feb 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| 26 Feb 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
| 23 Feb 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
| 22 Feb 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
| 21 Feb 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
| 20 Feb 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | - |
| 19 Feb 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| 16 Feb 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.