New Zealand markets closed

SCR Optimum I (0P00016LER.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
94,261.90-316.90 (-0.34%)
As of 09:00PM CET. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022------
08 Dec 2022------
07 Dec 202294,261.8794,261.8794,261.8794,261.8794,261.87-
06 Dec 202294,578.8094,578.8094,578.8094,578.8094,578.80-
05 Dec 202294,765.1794,765.1794,765.1794,765.1794,765.17-
02 Dec 202295,159.8295,159.8295,159.8295,159.8295,159.82-
01 Dec 202295,054.5495,054.5495,054.5495,054.5495,054.54-
30 Nov 202294,902.0994,902.0994,902.0994,902.0994,902.09-
29 Nov 202295,235.9995,235.9995,235.9995,235.9995,235.99-
28 Nov 202295,299.9795,299.9795,299.9795,299.9795,299.97-
25 Nov 202295,324.2495,324.2495,324.2495,324.2495,324.24-
24 Nov 202295,269.7895,269.7895,269.7895,269.7895,269.78-
23 Nov 202294,784.9394,784.9394,784.9394,784.9394,784.93-
22 Nov 202294,896.3494,896.3494,896.3494,896.3494,896.34-
21 Nov 202295,055.0695,055.0695,055.0695,055.0695,055.06-
18 Nov 202294,868.8494,868.8494,868.8494,868.8494,868.84-
17 Nov 202295,056.1695,056.1695,056.1695,056.1695,056.16-
16 Nov 202295,327.4495,327.4495,327.4495,327.4495,327.44-
15 Nov 202295,895.7495,895.7495,895.7495,895.7495,895.74-
14 Nov 202296,136.6796,136.6796,136.6796,136.6796,136.67-
11 Nov 2022------
10 Nov 202295,415.0395,415.0395,415.0395,415.0395,415.03-
09 Nov 202296,290.4596,290.4596,290.4596,290.4596,290.45-
08 Nov 202296,562.1796,562.1796,562.1796,562.1796,562.17-
07 Nov 202297,076.1797,076.1797,076.1797,076.1797,076.17-
04 Nov 202297,206.2697,206.2697,206.2697,206.2697,206.26-
03 Nov 202297,149.7297,149.7297,149.7297,149.7297,149.72-
02 Nov 202296,798.5496,798.5496,798.5496,798.5496,798.54-
01 Nov 2022------
31 Oct 202296,922.4796,922.4796,922.4796,922.4796,922.47-
28 Oct 202296,912.7296,912.7296,912.7296,912.7296,912.72-
27 Oct 202296,988.8596,988.8596,988.8596,988.8596,988.85-
26 Oct 202297,191.1597,191.1597,191.1597,191.1597,191.15-
25 Oct 202297,339.8497,339.8497,339.8497,339.8497,339.84-
24 Oct 202296,992.3096,992.3096,992.3096,992.3096,992.30-
21 Oct 202296,714.9796,714.9796,714.9796,714.9796,714.97-
20 Oct 202297,046.2097,046.2097,046.2097,046.2097,046.20-
19 Oct 202296,825.1196,825.1196,825.1196,825.1196,825.11-
18 Oct 202297,250.2897,250.2897,250.2897,250.2897,250.28-
17 Oct 202297,224.2297,224.2297,224.2297,224.2297,224.22-
14 Oct 202296,734.3396,734.3396,734.3396,734.3396,734.33-
13 Oct 202296,629.2096,629.2096,629.2096,629.2096,629.20-
12 Oct 202296,201.6896,201.6896,201.6896,201.6896,201.68-
11 Oct 202296,754.4996,754.4996,754.4996,754.4996,754.49-
10 Oct 202296,545.5396,545.5396,545.5396,545.5396,545.53-
07 Oct 202296,252.4196,252.4196,252.4196,252.4196,252.41-
06 Oct 202296,103.3296,103.3296,103.3296,103.3296,103.32-
05 Oct 202296,437.1796,437.1796,437.1796,437.1796,437.17-
04 Oct 202296,560.2096,560.2096,560.2096,560.2096,560.20-
03 Oct 202296,471.3196,471.3196,471.3196,471.3196,471.31-
30 Sept 202296,483.0196,483.0196,483.0196,483.0196,483.01-
29 Sept 202296,192.2096,192.2096,192.2096,192.2096,192.20-
28 Sept 202296,363.5296,363.5296,363.5296,363.5296,363.52-
27 Sept 202296,850.4996,850.4996,850.4996,850.4996,850.49-
26 Sept 202296,821.2496,821.2496,821.2496,821.2496,821.24-
23 Sept 202297,116.5397,116.5397,116.5397,116.5397,116.53-
22 Sept 202297,324.7197,324.7197,324.7197,324.7197,324.71-
21 Sept 202297,663.9597,663.9597,663.9597,663.9597,663.95-
20 Sept 202297,624.8597,624.8597,624.8597,624.8597,624.85-
19 Sept 202298,054.3098,054.3098,054.3098,054.3098,054.30-
16 Sept 202298,634.4698,634.4698,634.4698,634.4698,634.46-
15 Sept 202298,634.4698,634.4698,634.4698,634.4698,634.46-
14 Sept 202298,594.9898,594.9898,594.9898,594.9898,594.98-
13 Sept 202298,401.1098,401.1098,401.1098,401.1098,401.10-
12 Sept 202298,228.0298,228.0298,228.0298,228.0298,228.02-
09 Sept 202298,142.9298,142.9298,142.9298,142.9298,142.92-
08 Sept 202297,878.3197,878.3197,878.3197,878.3197,878.31-
07 Sept 202297,439.0697,439.0697,439.0697,439.0697,439.06-
06 Sept 202297,822.0397,822.0397,822.0397,822.0397,822.03-
05 Sept 202297,722.4097,722.4097,722.4097,722.4097,722.40-
02 Sept 202297,908.1397,908.1397,908.1397,908.1397,908.13-
01 Sept 202298,059.2098,059.2098,059.2098,059.2098,059.20-
31 Aug 202297,901.4797,901.4797,901.4797,901.4797,901.47-
30 Aug 202297,851.0297,851.0297,851.0297,851.0297,851.02-
29 Aug 202297,798.3597,798.3597,798.3597,798.3597,798.35-
26 Aug 202298,158.1798,158.1798,158.1798,158.1798,158.17-
25 Aug 202298,112.8598,112.8598,112.8598,112.8598,112.85-
24 Aug 202298,089.1398,089.1398,089.1398,089.1398,089.13-
23 Aug 202298,304.7198,304.7198,304.7198,304.7198,304.71-
22 Aug 202298,456.1798,456.1798,456.1798,456.1798,456.17-
19 Aug 202298,627.7398,627.7398,627.7398,627.7398,627.73-
18 Aug 202298,430.8298,430.8298,430.8298,430.8298,430.82-
17 Aug 202298,393.3598,393.3598,393.3598,393.3598,393.35-
16 Aug 202298,165.8498,165.8498,165.8498,165.8498,165.84-
15 Aug 2022------
12 Aug 202298,353.4198,353.4198,353.4198,353.4198,353.41-
11 Aug 202298,634.4698,634.4698,634.4698,634.4698,634.46-
10 Aug 202298,395.8298,395.8298,395.8298,395.8298,395.82-
09 Aug 202298,232.1298,232.1298,232.1298,232.1298,232.12-
08 Aug 202298,093.1198,093.1198,093.1198,093.1198,093.11-
05 Aug 202298,201.9798,201.9798,201.9798,201.9798,201.97-
04 Aug 202298,639.1098,639.1098,639.1098,639.1098,639.10-
03 Aug 202298,634.4698,634.4698,634.4698,634.4698,634.46-
02 Aug 202298,238.6698,238.6698,238.6698,238.6698,238.66-
01 Aug 202298,289.1498,289.1498,289.1498,289.1498,289.14-
29 Jul 202298,244.3298,244.3298,244.3298,244.3298,244.32-
28 Jul 202298,045.1698,045.1698,045.1698,045.1698,045.16-
27 Jul 202297,831.0497,831.0497,831.0497,831.0497,831.04-
26 Jul 202297,945.6197,945.6197,945.6197,945.6197,945.61-
25 Jul 202297,831.9197,831.9197,831.9197,831.9197,831.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...