New Zealand markets closed

iShares Dev Wld ESG Scrn Idx(IE)D Dis £ (0P0001B8E3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,751.00-14.20 (-0.80%)
As of 09:00PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 20241,751.001,751.001,751.001,751.001,751.00-
18 Apr 20241,765.201,765.201,765.201,765.201,765.20-
17 Apr 20241,765.501,765.501,765.501,765.501,765.50-
16 Apr 20241,776.801,776.801,776.801,776.801,776.80-
15 Apr 20241,786.501,786.501,786.501,786.501,786.50-
12 Apr 20241,807.401,807.401,807.401,807.401,807.40-
11 Apr 20241,817.001,817.001,817.001,817.001,817.00-
10 Apr 20241,802.901,802.901,802.901,802.901,802.90-
09 Apr 20241,805.001,805.001,805.001,805.001,805.00-
08 Apr 20241,807.001,807.001,807.001,807.001,807.00-
05 Apr 20241,808.301,808.301,808.301,808.301,808.30-
04 Apr 20241,791.101,791.101,791.101,791.101,791.10-
03 Apr 20241,811.601,811.601,811.601,811.601,811.60-
02 Apr 20241,815.101,815.101,815.101,815.101,815.10-
28 Mar 20241,824.801,824.801,824.801,824.801,824.80-
27 Mar 20241,825.201,825.201,825.201,825.201,825.20-
26 Mar 20241,813.701,813.701,813.701,813.701,813.70-
25 Mar 20241,814.301,814.301,814.301,814.301,814.30-
22 Mar 20241,825.401,825.401,825.401,825.401,825.40-
21 Mar 20241,819.201,819.201,819.201,819.201,819.20-
20 Mar 20241,801.901,801.901,801.901,801.901,801.90-
19 Mar 20241,789.401,789.401,789.401,789.401,789.40-
18 Mar 20241,780.201,780.201,780.201,780.201,780.20-
15 Mar 20241,769.401,769.401,769.401,769.401,769.40-
14 Mar 20241,779.401,779.401,779.401,779.401,779.40-
13 Mar 20241,779.801,779.801,779.801,779.801,779.80-
12 Mar 20241,783.501,783.501,783.501,783.501,783.50-
11 Mar 20241,763.001,763.001,763.001,763.001,763.00-
08 Mar 20241,760.501,760.501,760.501,760.501,760.50-
07 Mar 20241,779.701,779.701,779.701,779.701,779.70-
06 Mar 20241,766.501,766.501,766.501,766.501,766.50-
05 Mar 20241,757.601,757.601,757.601,757.601,757.60-
04 Mar 20241,776.801,776.801,776.801,776.801,776.80-
01 Mar 20241,784.101,784.101,784.101,784.101,784.10-
29 Feb 20241,769.401,769.401,769.401,769.401,769.40-
29 Feb 20240.037194 Dividend
28 Feb 20241,764.001,764.001,764.001,764.001,763.96-
27 Feb 20241,764.701,764.701,764.701,764.701,764.66-
26 Feb 20241,760.901,760.901,760.901,760.901,760.86-
23 Feb 20241,765.701,765.701,765.701,765.701,765.66-
22 Feb 20241,771.601,771.601,771.601,771.601,771.56-
21 Feb 20241,739.001,739.001,739.001,739.001,738.96-
20 Feb 20241,734.301,734.301,734.301,734.301,734.26-
19 Feb 2024------
16 Feb 20241,751.401,751.401,751.401,751.401,751.36-
15 Feb 20241,754.001,754.001,754.001,754.001,753.96-
14 Feb 20241,746.901,746.901,746.901,746.901,746.86-
13 Feb 20241,724.801,724.801,724.801,724.801,724.76-
12 Feb 20241,744.701,744.701,744.701,744.701,744.66-
09 Feb 20241,743.501,743.501,743.501,743.501,743.46-
08 Feb 20241,737.301,737.301,737.301,737.301,737.26-
07 Feb 20241,733.001,733.001,733.001,733.001,732.96-
06 Feb 20241,728.501,728.501,728.501,728.501,728.46-
05 Feb 20241,730.501,730.501,730.501,730.501,730.46-
02 Feb 20241,718.801,718.801,718.801,718.801,718.76-
01 Feb 20241,702.501,702.501,702.501,702.501,702.46-
31 Jan 20241,684.201,684.201,684.201,684.201,684.16-
30 Jan 20241,710.801,710.801,710.801,710.801,710.76-
29 Jan 20241,709.801,709.801,709.801,709.801,709.76-
26 Jan 20241,692.601,692.601,692.601,692.601,692.56-
25 Jan 20241,694.101,694.101,694.101,694.101,694.06-
24 Jan 20241,683.001,683.001,683.001,683.001,682.96-
23 Jan 20241,687.601,687.601,687.601,687.601,687.56-
22 Jan 20241,680.301,680.301,680.301,680.301,680.26-
19 Jan 20241,677.501,677.501,677.501,677.501,677.46-
18 Jan 20241,659.801,659.801,659.801,659.801,659.77-
17 Jan 20241,648.401,648.401,648.401,648.401,648.37-
16 Jan 20241,662.501,662.501,662.501,662.501,662.46-
15 Jan 2024------
12 Jan 20241,658.601,658.601,658.601,658.601,658.56-
11 Jan 20241,660.001,660.001,660.001,660.001,659.96-
10 Jan 20241,658.401,658.401,658.401,658.401,658.36-
09 Jan 20241,653.801,653.801,653.801,653.801,653.77-
08 Jan 20241,650.301,650.301,650.301,650.301,650.27-
05 Jan 20241,630.901,630.901,630.901,630.901,630.87-
04 Jan 20241,634.001,634.001,634.001,634.001,633.97-
03 Jan 20241,643.401,643.401,643.401,643.401,643.37-
02 Jan 20241,661.301,661.301,661.301,661.301,661.27-
29 Dec 2023------
28 Dec 20231,661.501,661.501,661.501,661.501,661.46-
27 Dec 20231,657.401,657.401,657.401,657.401,657.37-
22 Dec 2023------
21 Dec 20231,659.401,659.401,659.401,659.401,659.36-
20 Dec 20231,645.001,645.001,645.001,645.001,644.97-
19 Dec 20231,652.101,652.101,652.101,652.101,652.07-
18 Dec 20231,652.901,652.901,652.901,652.901,652.87-
15 Dec 20231,643.101,643.101,643.101,643.101,643.07-
14 Dec 20231,636.001,636.001,636.001,636.001,635.97-
13 Dec 20231,651.001,651.001,651.001,651.001,650.97-
12 Dec 20231,628.701,628.701,628.701,628.701,628.67-
11 Dec 20231,623.501,623.501,623.501,623.501,623.47-
08 Dec 20231,619.401,619.401,619.401,619.401,619.37-
07 Dec 20231,610.201,610.201,610.201,610.201,610.17-
06 Dec 20231,597.801,597.801,597.801,597.801,597.77-
05 Dec 20231,596.501,596.501,596.501,596.501,596.47-
04 Dec 20231,597.101,597.101,597.101,597.101,597.07-
01 Dec 20231,602.001,602.001,602.001,602.001,601.97-
30 Nov 20231,589.501,589.501,589.501,589.501,589.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...