New Zealand markets closed

iShares Developed World ESG Screened Index Fund (IE) D Dist GBP (0P0001B8E3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,427.30-0.80 (-0.06%)
At close: 08:00PM GMT
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022------
08 Dec 20221,433.601,433.601,433.601,433.601,433.60-
07 Dec 20221,427.301,427.301,427.301,427.301,427.30-
06 Dec 20221,428.101,428.101,428.101,428.101,428.10-
05 Dec 20221,446.501,446.501,446.501,446.501,446.50-
02 Dec 20221,466.501,466.501,466.501,466.501,466.50-
01 Dec 20221,464.901,464.901,464.901,464.901,464.90-
30 Nov 20221,497.201,497.201,497.201,497.201,497.20-
29 Nov 20221,457.301,457.301,457.301,457.301,457.30-
28 Nov 20221,456.501,456.501,456.501,456.501,456.50-
25 Nov 20221,468.301,468.301,468.301,468.301,468.30-
24 Nov 2022------
23 Nov 20221,468.301,468.301,468.301,468.301,468.30-
22 Nov 20221,478.201,478.201,478.201,478.201,478.20-
21 Nov 20221,471.101,471.101,471.101,471.101,471.10-
18 Nov 20221,463.601,463.601,463.601,463.601,463.60-
17 Nov 20221,472.201,472.201,472.201,472.201,472.20-
16 Nov 20221,466.601,466.601,466.601,466.601,466.60-
15 Nov 20221,477.201,477.201,477.201,477.201,477.20-
14 Nov 20221,484.401,484.401,484.401,484.401,484.40-
11 Nov 20221,490.301,490.301,490.301,490.301,490.30-
10 Nov 20221,481.101,481.101,481.101,481.101,481.10-
09 Nov 20221,444.201,444.201,444.201,444.201,444.20-
08 Nov 20221,445.301,445.301,445.301,445.301,445.30-
07 Nov 20221,445.501,445.501,445.501,445.501,445.50-
04 Nov 20221,453.501,453.501,453.501,453.501,453.50-
03 Nov 20221,443.001,443.001,443.001,443.001,443.00-
02 Nov 20221,427.801,427.801,427.801,427.801,427.80-
01 Nov 20221,455.101,455.101,455.101,455.101,455.10-
31 Oct 20221,450.201,450.201,450.201,450.201,450.20-
28 Oct 20221,448.401,448.401,448.401,448.401,448.40-
27 Oct 20221,428.201,428.201,428.201,428.201,428.20-
26 Oct 20221,433.201,433.201,433.201,433.201,433.20-
25 Oct 20221,453.501,453.501,453.501,453.501,453.50-
24 Oct 20221,445.401,445.401,445.401,445.401,445.40-
21 Oct 20221,446.101,446.101,446.101,446.101,446.10-
20 Oct 20221,407.201,407.201,407.201,407.201,407.20-
19 Oct 20221,421.301,421.301,421.301,421.301,421.30-
18 Oct 20221,426.501,426.501,426.501,426.501,426.50-
17 Oct 20221,397.701,397.701,397.701,397.701,397.70-
14 Oct 20221,386.501,386.501,386.501,386.501,386.50-
13 Oct 20221,408.401,408.401,408.401,408.401,408.40-
12 Oct 20221,403.801,403.801,403.801,403.801,403.80-
11 Oct 20221,406.801,406.801,406.801,406.801,406.80-
10 Oct 20221,423.501,423.501,423.501,423.501,423.50-
07 Oct 20221,425.601,425.601,425.601,425.601,425.60-
06 Oct 20221,455.101,455.101,455.101,455.101,455.10-
05 Oct 20221,462.201,462.201,462.201,462.201,462.20-
04 Oct 20221,449.101,449.101,449.101,449.101,449.10-
03 Oct 20221,417.201,417.201,417.201,417.201,417.20-
30 Sept 20221,403.401,403.401,403.401,403.401,403.40-
29 Sept 20221,433.101,433.101,433.101,433.101,433.10-
28 Sept 20221,493.901,493.901,493.901,493.901,493.90-
27 Sept 20221,469.501,469.501,469.501,469.501,469.50-
26 Sept 20221,470.001,470.001,470.001,470.001,470.00-
23 Sept 20221,472.001,472.001,472.001,472.001,472.00-
22 Sept 20221,452.301,452.301,452.301,452.301,452.30-
21 Sept 20221,459.601,459.601,459.601,459.601,459.60-
20 Sept 20221,470.901,470.901,470.901,470.901,470.90-
16 Sept 20221,477.501,477.501,477.501,477.501,477.50-
15 Sept 20221,482.701,482.701,482.701,482.701,482.70-
14 Sept 20221,485.101,485.101,485.101,485.101,485.10-
13 Sept 20221,491.801,491.801,491.801,491.801,491.80-
12 Sept 20221,528.201,528.201,528.201,528.201,528.20-
09 Sept 20221,524.101,524.101,524.101,524.101,524.10-
08 Sept 20221,509.701,509.701,509.701,509.701,509.70-
07 Sept 20221,499.401,499.401,499.401,499.401,499.40-
06 Sept 20221,473.401,473.401,473.401,473.401,473.40-
05 Sept 2022------
02 Sept 20221,478.001,478.001,478.001,478.001,478.00-
01 Sept 20221,489.001,489.001,489.001,489.001,489.00-
31 Aug 20221,483.501,483.501,483.501,483.501,483.50-
30 Aug 20221,498.701,498.701,498.701,498.701,498.70-
26 Aug 20221,505.601,505.601,505.601,505.601,505.60-
25 Aug 20221,544.201,544.201,544.201,544.201,544.20-
24 Aug 20221,526.301,526.301,526.301,526.301,526.30-
23 Aug 20221,519.701,519.701,519.701,519.701,519.70-
22 Aug 20221,532.801,532.801,532.801,532.801,532.80-
19 Aug 20221,561.301,561.301,561.301,561.301,561.30-
18 Aug 20221,557.501,557.501,557.501,557.501,557.50-
17 Aug 20221,551.301,551.301,551.301,551.301,551.30-
16 Aug 20221,557.401,557.401,557.401,557.401,557.40-
15 Aug 20221,558.301,558.301,558.301,558.301,558.30-
12 Aug 20221,548.201,548.201,548.201,548.201,548.20-
11 Aug 20221,516.401,516.401,516.401,516.401,516.40-
10 Aug 20221,513.701,513.701,513.701,513.701,513.70-
09 Aug 20221,501.501,501.501,501.501,501.501,501.50-
08 Aug 20221,507.201,507.201,507.201,507.201,507.20-
05 Aug 20221,511.201,511.201,511.201,511.201,511.20-
04 Aug 20221,511.001,511.001,511.001,511.001,511.00-
03 Aug 20221,504.701,504.701,504.701,504.701,504.70-
02 Aug 20221,475.001,475.001,475.001,475.001,475.00-
01 Aug 20221,479.001,479.001,479.001,479.001,479.00-
29 Jul 20221,490.401,490.401,490.401,490.401,490.40-
28 Jul 20221,476.401,476.401,476.401,476.401,476.40-
27 Jul 20221,469.501,469.501,469.501,469.501,469.50-
26 Jul 20221,438.701,438.701,438.701,438.701,438.70-
25 Jul 20221,454.401,454.401,454.401,454.401,454.40-
22 Jul 20221,456.501,456.501,456.501,456.501,456.50-
21 Jul 20221,475.601,475.601,475.601,475.601,475.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...