New Zealand markets closed

Nordea 1 - European Stars Equity BP SEK (0P0001C8U3.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
1,884.20-0.05 (-0.00%)
At close: 10:00PM CEST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2024------
03 Oct 20241,872.161,872.161,872.161,872.161,872.16-
02 Oct 20241,884.201,884.201,884.201,884.201,884.20-
01 Oct 20241,884.251,884.251,884.251,884.251,884.25-
30 Sept 20241,894.381,894.381,894.381,894.381,894.38-
27 Sept 20241,910.901,910.901,910.901,910.901,910.90-
26 Sept 20241,908.121,908.121,908.121,908.121,908.12-
25 Sept 20241,876.711,876.711,876.711,876.711,876.71-
24 Sept 20241,873.441,873.441,873.441,873.441,873.44-
23 Sept 20241,871.691,871.691,871.691,871.691,871.69-
20 Sept 20241,874.801,874.801,874.801,874.801,874.80-
19 Sept 20241,896.891,896.891,896.891,896.891,896.89-
18 Sept 20241,874.591,874.591,874.591,874.591,874.59-
17 Sept 20241,880.701,880.701,880.701,880.701,880.70-
16 Sept 20241,871.491,871.491,871.491,871.491,871.49-
13 Sept 20241,878.581,878.581,878.581,878.581,878.58-
12 Sept 20241,865.671,865.671,865.671,865.671,865.67-
11 Sept 20241,858.021,858.021,858.021,858.021,858.02-
10 Sept 20241,848.421,848.421,848.421,848.421,848.42-
09 Sept 20241,863.931,863.931,863.931,863.931,863.93-
06 Sept 20241,858.611,858.611,858.611,858.611,858.61-
05 Sept 20241,874.531,874.531,874.531,874.531,874.53-
04 Sept 20241,875.761,875.761,875.761,875.761,875.76-
03 Sept 20241,895.521,895.521,895.521,895.521,895.52-
02 Sept 20241,902.341,902.341,902.341,902.341,902.34-
30 Aug 20241,906.341,906.341,906.341,906.341,906.34-
29 Aug 20241,896.661,896.661,896.661,896.661,896.66-
28 Aug 20241,887.901,887.901,887.901,887.901,887.90-
27 Aug 20241,886.941,886.941,886.941,886.941,886.94-
26 Aug 20241,892.271,892.271,892.271,892.271,892.27-
23 Aug 20241,889.051,889.051,889.051,889.051,889.05-
22 Aug 20241,886.981,886.981,886.981,886.981,886.98-
21 Aug 20241,874.941,874.941,874.941,874.941,874.94-
20 Aug 20241,877.501,877.501,877.501,877.501,877.50-
19 Aug 20241,897.061,897.061,897.061,897.061,897.06-
16 Aug 20241,894.861,894.861,894.861,894.861,894.86-
15 Aug 2024------
14 Aug 20241,852.091,852.091,852.091,852.091,852.09-
13 Aug 20241,853.351,853.351,853.351,853.351,853.35-
12 Aug 20241,837.791,837.791,837.791,837.791,837.79-
09 Aug 20241,838.251,838.251,838.251,838.251,838.25-
08 Aug 20241,826.261,826.261,826.261,826.261,826.26-
07 Aug 20241,819.621,819.621,819.621,819.621,819.62-
06 Aug 20241,812.221,812.221,812.221,812.221,812.22-
05 Aug 20241,784.011,784.011,784.011,784.011,784.01-
02 Aug 20241,856.631,856.631,856.631,856.631,856.63-
01 Aug 20241,911.801,911.801,911.801,911.801,911.80-
31 Jul 20241,935.101,935.101,935.101,935.101,935.10-
30 Jul 20241,943.691,943.691,943.691,943.691,943.69-
29 Jul 20241,949.861,949.861,949.861,949.861,949.86-
26 Jul 20241,935.491,935.491,935.491,935.491,935.49-
25 Jul 20241,929.051,929.051,929.051,929.051,929.05-
24 Jul 20241,943.101,943.101,943.101,943.101,943.10-
23 Jul 20241,952.231,952.231,952.231,952.231,952.23-
22 Jul 20241,945.201,945.201,945.201,945.201,945.20-
19 Jul 20241,924.661,924.661,924.661,924.661,924.66-
18 Jul 20241,933.511,933.511,933.511,933.511,933.51-
17 Jul 20241,924.131,924.131,924.131,924.131,924.13-
16 Jul 20241,938.411,938.411,938.411,938.411,938.41-
15 Jul 20241,947.081,947.081,947.081,947.081,947.08-
12 Jul 20241,957.401,957.401,957.401,957.401,957.40-
11 Jul 20241,928.741,928.741,928.741,928.741,928.74-
10 Jul 20241,910.851,910.851,910.851,910.851,910.85-
09 Jul 20241,904.061,904.061,904.061,904.061,904.06-
08 Jul 20241,915.321,915.321,915.321,915.321,915.32-
05 Jul 20241,905.101,905.101,905.101,905.101,905.10-
04 Jul 20241,899.361,899.361,899.361,899.361,899.36-
03 Jul 20241,892.921,892.921,892.921,892.921,892.92-
02 Jul 20241,883.891,883.891,883.891,883.891,883.89-
01 Jul 20241,898.151,898.151,898.151,898.151,898.15-
28 Jun 20241,886.041,886.041,886.041,886.041,886.04-
27 Jun 20241,880.591,880.591,880.591,880.591,880.59-
26 Jun 20241,872.651,872.651,872.651,872.651,872.65-
25 Jun 20241,862.761,862.761,862.761,862.761,862.76-
24 Jun 20241,877.581,877.581,877.581,877.581,877.58-
20 Jun 20241,869.791,869.791,869.791,869.791,869.79-
19 Jun 20241,857.521,857.521,857.521,857.521,857.52-
18 Jun 20241,865.141,865.141,865.141,865.141,865.14-
17 Jun 20241,862.721,862.721,862.721,862.721,862.72-
14 Jun 20241,862.341,862.341,862.341,862.341,862.34-
13 Jun 20241,876.821,876.821,876.821,876.821,876.82-
12 Jun 20241,895.391,895.391,895.391,895.391,895.39-
11 Jun 20241,883.081,883.081,883.081,883.081,883.08-
10 Jun 20241,908.481,908.481,908.481,908.481,908.48-
07 Jun 20241,927.781,927.781,927.781,927.781,927.78-
05 Jun 20241,912.701,912.701,912.701,912.701,912.70-
04 Jun 20241,920.931,920.931,920.931,920.931,920.93-
03 Jun 20241,931.271,931.271,931.271,931.271,931.27-
31 May 20241,924.841,924.841,924.841,924.841,924.84-
30 May 20241,929.111,929.111,929.111,929.111,929.11-
29 May 2024------
28 May 20241,935.961,935.961,935.961,935.961,935.96-
27 May 20241,949.771,949.771,949.771,949.771,949.77-
24 May 20241,947.451,947.451,947.451,947.451,947.45-
23 May 20241,955.151,955.151,955.151,955.151,955.15-
22 May 20241,960.241,960.241,960.241,960.241,960.24-
21 May 20241,953.961,953.961,953.961,953.961,953.96-
20 May 2024------
17 May 20241,967.791,967.791,967.791,967.791,967.79-
16 May 20241,963.871,963.871,963.871,963.871,963.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...