New Zealand markets open in 2 hours 41 minutes

iShares ESG Screened Euro Corporate Bond Index Fund (IE) Flexible EUR Acc (0P0001HHB9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.17+0.04 (+0.39%)
As of 09:00PM CET. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 20229.179.179.179.179.17-
28 Nov 20229.139.139.139.139.13-
25 Nov 20229.139.139.139.139.13-
24 Nov 20229.179.179.179.179.17-
23 Nov 20229.139.139.139.139.13-
22 Nov 20229.119.119.119.119.11-
21 Nov 20229.099.099.099.099.09-
18 Nov 20229.089.089.089.089.08-
17 Nov 20229.069.069.069.069.06-
16 Nov 20229.079.079.079.079.07-
15 Nov 20229.049.049.049.049.04-
14 Nov 20229.019.019.019.019.01-
11 Nov 20229.009.009.009.009.00-
10 Nov 20229.029.029.029.029.02-
09 Nov 20228.948.948.948.948.94-
08 Nov 20228.908.908.908.908.90-
07 Nov 20228.888.888.888.888.88-
04 Nov 20228.888.888.888.888.88-
03 Nov 20228.888.888.888.888.88-
02 Nov 20228.928.928.928.928.92-
01 Nov 20228.938.938.938.938.93-
31 Oct 20228.908.908.908.908.90-
28 Oct 20228.918.918.918.918.91-
27 Oct 20228.948.948.948.948.94-
26 Oct 20228.888.888.888.888.88-
25 Oct 20228.868.868.868.868.86-
24 Oct 20228.818.818.818.818.81-
21 Oct 20228.778.778.778.778.77-
20 Oct 20228.788.788.788.788.78-
19 Oct 20228.808.808.808.808.80-
18 Oct 20228.848.848.848.848.84-
17 Oct 20228.828.828.828.828.82-
14 Oct 20228.808.808.808.808.80-
13 Oct 20228.808.808.808.808.80-
12 Oct 20228.828.828.828.828.82-
11 Oct 20228.858.858.858.858.85-
10 Oct 20228.848.848.848.848.84-
07 Oct 20228.888.888.888.888.88-
06 Oct 20228.928.928.928.928.92-
05 Oct 20228.958.958.958.958.95-
04 Oct 20229.019.019.019.019.01-
03 Oct 20228.978.978.978.978.97-
30 Sept 20228.898.898.898.898.89-
29 Sept 20228.868.868.868.868.86-
28 Sept 20228.898.898.898.898.89-
27 Sept 20228.908.908.908.908.90-
26 Sept 20228.948.948.948.948.94-
23 Sept 20228.988.988.988.988.98-
22 Sept 20229.009.009.009.009.00-
21 Sept 20229.049.049.049.049.04-
20 Sept 20229.049.049.049.049.04-
19 Sept 2022------
16 Sept 20229.119.119.119.119.11-
15 Sept 20229.149.149.149.149.14-
14 Sept 20229.169.169.169.169.16-
13 Sept 20229.169.169.169.169.16-
12 Sept 20229.219.219.219.219.21-
09 Sept 20229.179.179.179.179.17-
08 Sept 20229.159.159.159.159.15-
07 Sept 20229.199.199.199.199.19-
06 Sept 20229.189.189.189.189.18-
05 Sept 20229.199.199.199.199.19-
02 Sept 20229.229.229.229.229.22-
01 Sept 20229.179.179.179.179.17-
31 Aug 20229.209.209.209.209.20-
30 Aug 20229.239.239.239.239.23-
29 Aug 2022------
26 Aug 20229.319.319.319.319.31-
25 Aug 20229.359.359.359.359.35-
24 Aug 20229.319.319.319.319.31-
23 Aug 20229.339.339.339.339.33-
22 Aug 20229.359.359.359.359.35-
19 Aug 20229.409.409.409.409.40-
18 Aug 20229.479.479.479.479.47-
17 Aug 20229.489.489.489.489.48-
16 Aug 20229.569.569.569.569.56-
15 Aug 20229.599.599.599.599.59-
12 Aug 20229.559.559.559.559.55-
11 Aug 20229.569.569.569.569.56-
10 Aug 20229.589.589.589.589.58-
09 Aug 20229.569.569.569.569.56-
08 Aug 20229.579.579.579.579.57-
05 Aug 20229.559.559.559.559.55-
04 Aug 20229.619.619.619.619.61-
03 Aug 20229.589.589.589.589.58-
02 Aug 20229.619.619.619.619.61-
01 Aug 20229.639.639.639.639.63-
29 Jul 20229.609.609.609.609.60-
28 Jul 20229.609.609.609.609.60-
27 Jul 20229.529.529.529.529.52-
26 Jul 20229.539.539.539.539.53-
25 Jul 20229.519.519.519.519.51-
22 Jul 20229.489.489.489.489.48-
21 Jul 20229.389.389.389.389.38-
20 Jul 20229.359.359.359.359.35-
19 Jul 20229.319.319.319.319.31-
18 Jul 20229.349.349.349.349.34-
15 Jul 20229.369.369.369.369.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...