New Zealand markets closed

iShares ESG Scrn Euro CorpBd Idx Q € A (0P0001HHBA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.76+0.03 (+0.29%)
At close: 09:00PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 20249.769.769.769.769.76-
26 Mar 20249.739.739.739.739.73-
25 Mar 20249.729.729.729.729.72-
22 Mar 20249.759.759.759.759.75-
21 Mar 20249.729.729.729.729.72-
20 Mar 20249.699.699.699.699.69-
19 Mar 20249.709.709.709.709.70-
18 Mar 20249.699.699.699.699.69-
15 Mar 20249.699.699.699.699.69-
14 Mar 20249.709.709.709.709.70-
13 Mar 20249.729.729.729.729.72-
12 Mar 20249.729.729.729.729.72-
11 Mar 20249.729.729.729.729.72-
08 Mar 20249.739.739.739.739.73-
07 Mar 20249.709.709.709.709.70-
06 Mar 20249.689.689.689.689.68-
05 Mar 20249.699.699.699.699.69-
04 Mar 20249.669.669.669.669.66-
01 Mar 20249.669.669.669.669.66-
29 Feb 20249.659.659.659.659.65-
28 Feb 20249.639.639.639.639.63-
27 Feb 20249.659.659.659.659.65-
26 Feb 20249.659.659.659.659.65-
23 Feb 20249.679.679.679.679.67-
22 Feb 20249.659.659.659.659.65-
21 Feb 20249.649.649.649.649.64-
20 Feb 20249.669.669.669.669.66-
19 Feb 20249.649.649.649.649.64-
16 Feb 20249.649.649.649.649.64-
15 Feb 20249.669.669.669.669.66-
14 Feb 20249.659.659.659.659.65-
13 Feb 20249.639.639.639.639.63-
12 Feb 20249.649.649.649.649.64-
09 Feb 20249.639.639.639.639.63-
08 Feb 20249.659.659.659.659.65-
07 Feb 20249.679.679.679.679.67-
06 Feb 20249.679.679.679.679.67-
05 Feb 20249.669.669.669.669.66-
02 Feb 20249.699.699.699.699.69-
01 Feb 20249.749.749.749.749.74-
31 Jan 20249.749.749.749.749.74-
30 Jan 20249.699.699.699.699.69-
29 Jan 20249.719.719.719.719.71-
26 Jan 20249.689.689.689.689.68-
25 Jan 20249.679.679.679.679.67-
24 Jan 20249.649.649.649.649.64-
23 Jan 20249.639.639.639.639.63-
22 Jan 20249.649.649.649.649.64-
19 Jan 20249.629.629.629.629.62-
18 Jan 20249.619.619.619.619.61-
17 Jan 20249.619.619.619.619.61-
16 Jan 20249.659.659.659.659.65-
15 Jan 20249.659.659.659.659.65-
12 Jan 20249.679.679.679.679.67-
11 Jan 20249.649.649.649.649.64-
10 Jan 20249.629.629.629.629.62-
09 Jan 20249.639.639.639.639.63-
08 Jan 20249.649.649.649.649.64-
05 Jan 20249.649.649.649.649.64-
04 Jan 20249.659.659.659.659.65-
03 Jan 20249.699.699.699.699.69-
02 Jan 20249.719.719.719.719.71-
29 Dec 2023------
28 Dec 20239.759.759.759.759.75-
27 Dec 20239.759.759.759.759.75-
22 Dec 2023------
21 Dec 20239.729.729.729.729.72-
20 Dec 20239.719.719.719.719.71-
19 Dec 20239.699.699.699.699.69-
18 Dec 20239.679.679.679.679.67-
15 Dec 20239.699.699.699.699.69-
14 Dec 20239.659.659.659.659.65-
13 Dec 20239.599.599.599.599.59-
12 Dec 20239.569.569.569.569.56-
11 Dec 20239.569.569.569.569.56-
08 Dec 20239.569.569.569.569.56-
07 Dec 20239.599.599.599.599.59-
06 Dec 20239.589.589.589.589.58-
05 Dec 20239.579.579.579.579.57-
04 Dec 20239.539.539.539.539.53-
01 Dec 20239.529.529.529.529.52-
30 Nov 20239.479.479.479.479.47-
29 Nov 20239.479.479.479.479.47-
28 Nov 20239.439.439.439.439.43-
27 Nov 20239.409.409.409.409.40-
24 Nov 20239.369.369.369.369.36-
23 Nov 20239.379.379.379.379.37-
22 Nov 20239.389.389.389.389.38-
21 Nov 20239.399.399.399.399.39-
20 Nov 20239.379.379.379.379.37-
17 Nov 20239.389.389.389.389.38-
16 Nov 20239.399.399.399.399.39-
15 Nov 20239.379.379.379.379.37-
14 Nov 20239.379.379.379.379.37-
13 Nov 20239.319.319.319.319.31-
10 Nov 20239.319.319.319.319.31-
09 Nov 20239.339.339.339.339.33-
08 Nov 20239.329.329.329.329.32-
07 Nov 20239.319.319.319.319.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...