New Zealand markets open in 9 hours 36 minutes

Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - U EUR (C) (0P0001IBSE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.07-0.05 (-0.88%)
As of 10:00PM CEST. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 2022------
28 Sept 2022------
27 Sept 20225.045.045.045.045.04-
26 Sept 20225.075.075.075.075.07-
23 Sept 20225.125.125.125.125.12-
22 Sept 20225.185.185.185.185.18-
21 Sept 20225.195.195.195.195.19-
20 Sept 20225.205.205.205.205.20-
19 Sept 20225.205.205.205.205.20-
16 Sept 20225.245.245.245.245.24-
15 Sept 20225.295.295.295.295.29-
14 Sept 20225.315.315.315.315.31-
13 Sept 20225.355.355.355.355.35-
12 Sept 20225.375.375.375.375.37-
09 Sept 20225.345.345.345.345.34-
08 Sept 20225.325.325.325.325.32-
07 Sept 20225.295.295.295.295.29-
06 Sept 20225.295.295.295.295.29-
05 Sept 20225.305.305.305.305.30-
02 Sept 20225.315.315.315.315.31-
01 Sept 20225.315.315.315.315.31-
31 Aug 20225.345.345.345.345.34-
30 Aug 20225.385.385.385.385.38-
29 Aug 20225.435.435.435.435.43-
26 Aug 20225.505.505.505.505.50-
25 Aug 20225.495.495.495.495.49-
24 Aug 20225.475.475.475.475.47-
23 Aug 20225.485.485.485.485.48-
22 Aug 20225.515.515.515.515.51-
19 Aug 20225.545.545.545.545.54-
18 Aug 20225.545.545.545.545.54-
17 Aug 20225.555.555.555.555.55-
16 Aug 20225.565.565.565.565.56-
15 Aug 2022------
12 Aug 20225.495.495.495.495.49-
11 Aug 20225.485.485.485.485.48-
10 Aug 20225.465.465.465.465.46-
09 Aug 20225.475.475.475.475.47-
08 Aug 20225.475.475.475.475.47-
05 Aug 20225.455.455.455.455.45-
04 Aug 20225.475.475.475.475.47-
03 Aug 20225.455.455.455.455.45-
02 Aug 20225.465.465.465.465.46-
01 Aug 20225.465.465.465.465.46-
29 Jul 20225.435.435.435.435.43-
28 Jul 20225.385.385.385.385.38-
27 Jul 20225.335.335.335.335.33-
26 Jul 20225.325.325.325.325.32-
25 Jul 20225.305.305.305.305.30-
22 Jul 20225.305.305.305.305.30-
21 Jul 20225.265.265.265.265.26-
20 Jul 20225.245.245.245.245.24-
19 Jul 20225.205.205.205.205.20-
18 Jul 20225.205.205.205.205.20-
15 Jul 20225.195.195.195.195.19-
14 Jul 20225.185.185.185.185.18-
13 Jul 20225.215.215.215.215.21-
12 Jul 20225.245.245.245.245.24-
11 Jul 20225.235.235.235.235.23-
08 Jul 20225.225.225.225.225.22-
07 Jul 20225.175.175.175.175.17-
06 Jul 20225.145.145.145.145.14-
05 Jul 20225.125.125.125.125.12-
04 Jul 20225.115.115.115.115.11-
01 Jul 20225.095.095.095.095.09-
30 Jun 20225.095.095.095.095.09-
29 Jun 20225.105.105.105.105.10-
28 Jun 20225.105.105.105.105.10-
27 Jun 20225.115.115.115.115.11-
24 Jun 20225.085.085.085.085.08-
23 Jun 2022------
22 Jun 20225.055.055.055.055.05-
21 Jun 20225.025.025.025.025.02-
20 Jun 20225.025.025.025.025.02-
17 Jun 20225.015.015.015.015.01-
16 Jun 20225.085.085.085.085.08-
15 Jun 20225.105.105.105.105.10-
14 Jun 20225.105.105.105.105.10-
13 Jun 20225.185.185.185.185.18-
10 Jun 20225.265.265.265.265.26-
09 Jun 20225.325.325.325.325.32-
08 Jun 20225.365.365.365.365.36-
07 Jun 20225.355.355.355.355.35-
06 Jun 2022------
03 Jun 20225.355.355.355.355.35-
02 Jun 20225.345.345.345.345.34-
01 Jun 20225.355.355.355.355.35-
31 May 20225.375.375.375.375.37-
30 May 20225.385.385.385.385.38-
27 May 20225.345.345.345.345.34-
26 May 2022------
25 May 20225.295.295.295.295.29-
24 May 20225.285.285.285.285.28-
23 May 20225.305.305.305.305.30-
20 May 20225.285.285.285.285.28-
19 May 20225.305.305.305.305.30-
18 May 20225.345.345.345.345.34-
17 May 20225.345.345.345.345.34-
16 May 20225.345.345.345.345.34-
13 May 20225.295.295.295.295.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...