Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - U EUR (C) (0P0001IBSE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:00PM CET
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | - | - | - | - | - | - |
| 06 Feb 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 03 Feb 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 02 Feb 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 01 Feb 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 31 Jan 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 Jan 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 27 Jan 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 26 Jan 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 25 Jan 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 24 Jan 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 23 Jan 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 20 Jan 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Jan 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 18 Jan 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 17 Jan 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 16 Jan 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 13 Jan 2023 | - | - | - | - | - | - |
| 12 Jan 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 11 Jan 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 10 Jan 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 09 Jan 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 06 Jan 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 05 Jan 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 04 Jan 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| 03 Jan 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 02 Jan 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Dec 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 29 Dec 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 28 Dec 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Dec 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 23 Dec 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 22 Dec 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 21 Dec 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 20 Dec 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 19 Dec 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Dec 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 15 Dec 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 14 Dec 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 13 Dec 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Dec 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 09 Dec 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 08 Dec 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 07 Dec 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Dec 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 05 Dec 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 02 Dec 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 01 Dec 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 30 Nov 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 29 Nov 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 28 Nov 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 25 Nov 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 24 Nov 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 23 Nov 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 22 Nov 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Nov 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Nov 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 17 Nov 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 16 Nov 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Nov 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Nov 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 11 Nov 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 10 Nov 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 09 Nov 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 08 Nov 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 07 Nov 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Nov 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 03 Nov 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 02 Nov 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 Nov 2022 | - | - | - | - | - | - |
| 31 Oct 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 28 Oct 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 27 Oct 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Oct 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 25 Oct 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 24 Oct 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 21 Oct 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 20 Oct 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 19 Oct 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 18 Oct 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 17 Oct 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 14 Oct 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 13 Oct 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 12 Oct 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 11 Oct 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Oct 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 07 Oct 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 06 Oct 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 05 Oct 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 04 Oct 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 03 Oct 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 30 Sept 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 29 Sept 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Sept 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Sept 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 26 Sept 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 23 Sept 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 22 Sept 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 21 Sept 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 20 Sept 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
