New Zealand markets closed

Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - U EUR (C) (0P0001IBSE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.26-0.02 (-0.34%)
At close: 09:00PM CET
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 2023------
06 Feb 20235.265.265.265.265.26-
03 Feb 20235.275.275.275.275.27-
02 Feb 20235.265.265.265.265.26-
01 Feb 20235.215.215.215.215.21-
31 Jan 20235.185.185.185.185.18-
30 Jan 20235.215.215.215.215.21-
27 Jan 20235.215.215.215.215.21-
26 Jan 20235.195.195.195.195.19-
25 Jan 20235.185.185.185.185.18-
24 Jan 20235.195.195.195.195.19-
23 Jan 20235.175.175.175.175.17-
20 Jan 20235.155.155.155.155.15-
19 Jan 20235.215.215.215.215.21-
18 Jan 20235.245.245.245.245.24-
17 Jan 20235.235.235.235.235.23-
16 Jan 20235.215.215.215.215.21-
13 Jan 2023------
12 Jan 20235.205.205.205.205.20-
11 Jan 20235.165.165.165.165.16-
10 Jan 20235.145.145.145.145.14-
09 Jan 20235.165.165.165.165.16-
06 Jan 20235.125.125.125.125.12-
05 Jan 20235.115.115.115.115.11-
04 Jan 20235.105.105.105.105.10-
03 Jan 20235.065.065.065.065.06-
02 Jan 20235.055.055.055.055.05-
30 Dec 20225.045.045.045.045.04-
29 Dec 20225.055.055.055.055.05-
28 Dec 20225.055.055.055.055.05-
27 Dec 20225.055.055.055.055.05-
23 Dec 20225.065.065.065.065.06-
22 Dec 20225.085.085.085.085.08-
21 Dec 20225.075.075.075.075.07-
20 Dec 20225.065.065.065.065.06-
19 Dec 20225.095.095.095.095.09-
16 Dec 20225.125.125.125.125.12-
15 Dec 20225.205.205.205.205.20-
14 Dec 20225.275.275.275.275.27-
13 Dec 20225.255.255.255.255.25-
12 Dec 20225.235.235.235.235.23-
09 Dec 20225.235.235.235.235.23-
08 Dec 20225.245.245.245.245.24-
07 Dec 20225.255.255.255.255.25-
06 Dec 20225.275.275.275.275.27-
05 Dec 20225.305.305.305.305.30-
02 Dec 20225.325.325.325.325.32-
01 Dec 20225.345.345.345.345.34-
30 Nov 20225.275.275.275.275.27-
29 Nov 20225.265.265.265.265.26-
28 Nov 20225.305.305.305.305.30-
25 Nov 20225.305.305.305.305.30-
24 Nov 20225.315.315.315.315.31-
23 Nov 20225.305.305.305.305.30-
22 Nov 20225.285.285.285.285.28-
21 Nov 20225.255.255.255.255.25-
18 Nov 20225.225.225.225.225.22-
17 Nov 20225.225.225.225.225.22-
16 Nov 20225.255.255.255.255.25-
15 Nov 20225.255.255.255.255.25-
14 Nov 20225.265.265.265.265.26-
11 Nov 20225.245.245.245.245.24-
10 Nov 20225.205.205.205.205.20-
09 Nov 20225.185.185.185.185.18-
08 Nov 20225.165.165.165.165.16-
07 Nov 20225.155.155.155.155.15-
04 Nov 20225.125.125.125.125.12-
03 Nov 20225.135.135.135.135.13-
02 Nov 20225.185.185.185.185.18-
01 Nov 2022------
31 Oct 20225.165.165.165.165.16-
28 Oct 20225.145.145.145.145.14-
27 Oct 20225.125.125.125.125.12-
26 Oct 20225.095.095.095.095.09-
25 Oct 20225.045.045.045.045.04-
24 Oct 20225.005.005.005.005.00-
21 Oct 20224.954.954.954.954.95-
20 Oct 20224.984.984.984.984.98-
19 Oct 20225.015.015.015.015.01-
18 Oct 20224.984.984.984.984.98-
17 Oct 20224.964.964.964.964.96-
14 Oct 20224.964.964.964.964.96-
13 Oct 20224.944.944.944.944.94-
12 Oct 20224.964.964.964.964.96-
11 Oct 20224.994.994.994.994.99-
10 Oct 20224.984.984.984.984.98-
07 Oct 20225.045.045.045.045.04-
06 Oct 20225.085.085.085.085.08-
05 Oct 20225.095.095.095.095.09-
04 Oct 20225.065.065.065.065.06-
03 Oct 20224.994.994.994.994.99-
30 Sept 20224.974.974.974.974.97-
29 Sept 20225.035.035.035.035.03-
28 Sept 20225.035.035.035.035.03-
27 Sept 20225.045.045.045.045.04-
26 Sept 20225.075.075.075.075.07-
23 Sept 20225.125.125.125.125.12-
22 Sept 20225.185.185.185.185.18-
21 Sept 20225.195.195.195.195.19-
20 Sept 20225.205.205.205.205.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...