0P0001IBSE.F - Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - U EUR (C)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 2023------
08 Jun 2023------
07 Jun 20235.155.155.155.155.15-
06 Jun 20235.145.145.145.145.14-
05 Jun 20235.135.135.135.135.13-
02 Jun 2023------
01 Jun 20235.095.095.095.095.09-
31 May 20235.105.105.105.105.10-
30 May 20235.105.105.105.105.10-
29 May 2023------
26 May 20235.055.055.055.055.05-
25 May 20235.045.045.045.045.04-
24 May 20235.095.095.095.095.09-
23 May 20235.125.125.125.125.12-
22 May 20235.115.115.115.115.11-
19 May 20235.105.105.105.105.10-
18 May 2023------
17 May 20235.095.095.095.095.09-
16 May 20235.115.115.115.115.11-
15 May 20235.115.115.115.115.11-
12 May 20235.095.095.095.095.09-
11 May 20235.105.105.105.105.10-
10 May 20235.105.105.105.105.10-
09 May 2023------
08 May 20235.095.095.095.095.09-
05 May 20235.065.065.065.065.06-
04 May 20235.075.075.075.075.07-
03 May 20235.075.075.075.075.07-
02 May 20235.085.085.085.085.08-
28 Apr 20235.075.075.075.075.07-
27 Apr 20235.015.015.015.015.01-
26 Apr 20235.065.065.065.065.06-
25 Apr 20235.095.095.095.095.09-
24 Apr 20235.095.095.095.095.09-
21 Apr 20235.095.095.095.095.09-
20 Apr 20235.105.105.105.105.10-
19 Apr 20235.115.115.115.115.11-
18 Apr 20235.125.125.125.125.12-
17 Apr 20235.105.105.105.105.10-
14 Apr 20235.095.095.095.095.09-
13 Apr 20235.105.105.105.105.10-
12 Apr 20235.115.115.115.115.11-
11 Apr 20235.095.095.095.095.09-
06 Apr 20235.105.105.105.105.10-
05 Apr 20235.115.115.115.115.11-
04 Apr 20235.135.135.135.135.13-
03 Apr 20235.155.155.155.155.15-
31 Mar 20235.105.105.105.105.10-
30 Mar 2023------
29 Mar 20235.045.045.045.045.04-
28 Mar 20235.045.045.045.045.04-
27 Mar 20235.035.035.035.035.03-
24 Mar 20235.035.035.035.035.03-
23 Mar 20235.045.045.045.045.04-
22 Mar 20235.065.065.065.065.06-
21 Mar 20235.045.045.045.045.04-
20 Mar 20235.075.075.075.075.07-
17 Mar 20235.085.085.085.085.08-
16 Mar 2023------
15 Mar 20235.105.105.105.105.10-
14 Mar 20235.035.035.035.035.03-
13 Mar 20235.075.075.075.075.07-
10 Mar 20235.145.145.145.145.14-
09 Mar 20235.175.175.175.175.17-
08 Mar 20235.165.165.165.165.16-
07 Mar 20235.165.165.165.165.16-
06 Mar 20235.185.185.185.185.18-
03 Mar 20235.155.155.155.155.15-
02 Mar 20235.125.125.125.125.12-
01 Mar 20235.145.145.145.145.14-
28 Feb 20235.185.185.185.185.18-
27 Feb 20235.185.185.185.185.18-
24 Feb 20235.205.205.205.205.20-
23 Feb 20235.205.205.205.205.20-
22 Feb 20235.195.195.195.195.19-
21 Feb 20235.235.235.235.235.23-
20 Feb 20235.245.245.245.245.24-
17 Feb 20235.255.255.255.255.25-
16 Feb 20235.265.265.265.265.26-
15 Feb 20235.245.245.245.245.24-
14 Feb 20235.255.255.255.255.25-
13 Feb 20235.245.245.245.245.24-
10 Feb 20235.235.235.235.235.23-
09 Feb 20235.265.265.265.265.26-
08 Feb 20235.265.265.265.265.26-
07 Feb 20235.255.255.255.255.25-
06 Feb 20235.265.265.265.265.26-
03 Feb 20235.275.275.275.275.27-
02 Feb 20235.265.265.265.265.26-
01 Feb 20235.215.215.215.215.21-
31 Jan 20235.185.185.185.185.18-
30 Jan 20235.215.215.215.215.21-
27 Jan 20235.215.215.215.215.21-
26 Jan 20235.195.195.195.195.19-
25 Jan 20235.185.185.185.185.18-
24 Jan 20235.195.195.195.195.19-
23 Jan 20235.175.175.175.175.17-
20 Jan 20235.155.155.155.155.15-
19 Jan 20235.215.215.215.215.21-
18 Jan 20235.245.245.245.245.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...