New Zealand markets close in 2 hours 12 minutes

ASI Progetto Azione Cmbmt Clmtc II UEURC (0P0001IBSE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.04-0.03 (-0.53%)
At close: 10:00PM CEST
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2023------
20 Sept 20235.045.045.045.045.04-
19 Sept 20235.045.045.045.045.04-
18 Sept 20235.075.075.075.075.07-
15 Sept 20235.095.095.095.095.09-
14 Sept 20235.055.055.055.055.05-
13 Sept 20235.055.055.055.055.05-
12 Sept 20235.065.065.065.065.06-
11 Sept 20235.055.055.055.055.05-
08 Sept 20235.075.075.075.075.07-
07 Sept 20235.085.085.085.085.08-
06 Sept 20235.095.095.095.095.09-
05 Sept 20235.125.125.125.125.12-
04 Sept 20235.125.125.125.125.12-
01 Sept 20235.115.115.115.115.11-
31 Aug 20235.105.105.105.105.10-
30 Aug 20235.105.105.105.105.10-
29 Aug 20235.075.075.075.075.07-
28 Aug 20235.045.045.045.045.04-
25 Aug 20235.035.035.035.035.03-
24 Aug 20235.055.055.055.055.05-
23 Aug 20235.025.025.025.025.02-
22 Aug 20234.994.994.994.994.99-
21 Aug 20234.984.984.984.984.98-
18 Aug 20235.005.005.005.005.00-
17 Aug 20235.025.025.025.025.02-
16 Aug 20235.065.065.065.065.06-
15 Aug 2023------
14 Aug 20235.085.085.085.085.08-
11 Aug 20235.095.095.095.095.09-
10 Aug 20235.115.115.115.115.11-
09 Aug 20235.115.115.115.115.11-
08 Aug 20235.125.125.125.125.12-
07 Aug 20235.115.115.115.115.11-
04 Aug 20235.125.125.125.125.12-
03 Aug 20235.155.155.155.155.15-
02 Aug 20235.205.205.205.205.20-
01 Aug 20235.205.205.205.205.20-
31 Jul 20235.205.205.205.205.20-
28 Jul 20235.215.215.215.215.21-
27 Jul 20235.215.215.215.215.21-
26 Jul 20235.225.225.225.225.22-
25 Jul 20235.215.215.215.215.21-
24 Jul 20235.195.195.195.195.19-
21 Jul 20235.175.175.175.175.17-
20 Jul 20235.175.175.175.175.17-
19 Jul 20235.145.145.145.145.14-
18 Jul 20235.145.145.145.145.14-
17 Jul 20235.115.115.115.115.11-
14 Jul 20235.125.125.125.125.12-
13 Jul 20235.135.135.135.135.13-
12 Jul 20235.105.105.105.105.10-
11 Jul 20235.075.075.075.075.07-
10 Jul 20235.055.055.055.055.05-
07 Jul 20235.075.075.075.075.07-
06 Jul 20235.125.125.125.125.12-
05 Jul 20235.165.165.165.165.16-
04 Jul 20235.165.165.165.165.16-
03 Jul 20235.155.155.155.155.15-
30 Jun 20235.135.135.135.135.13-
29 Jun 20235.115.115.115.115.11-
28 Jun 20235.105.105.105.105.10-
27 Jun 20235.095.095.095.095.09-
26 Jun 20235.105.105.105.105.10-
23 Jun 2023------
22 Jun 20235.105.105.105.105.10-
21 Jun 20235.135.135.135.135.13-
20 Jun 20235.165.165.165.165.16-
19 Jun 20235.165.165.165.165.16-
16 Jun 20235.185.185.185.185.18-
15 Jun 20235.175.175.175.175.17-
14 Jun 20235.185.185.185.185.18-
13 Jun 20235.175.175.175.175.17-
12 Jun 20235.155.155.155.155.15-
09 Jun 20235.165.165.165.165.16-
08 Jun 20235.165.165.165.165.16-
07 Jun 20235.155.155.155.155.15-
06 Jun 20235.145.145.145.145.14-
05 Jun 20235.135.135.135.135.13-
02 Jun 20235.095.095.095.095.09-
01 Jun 20235.095.095.095.095.09-
31 May 20235.105.105.105.105.10-
30 May 20235.105.105.105.105.10-
29 May 2023------
26 May 20235.055.055.055.055.05-
25 May 20235.045.045.045.045.04-
24 May 20235.095.095.095.095.09-
23 May 20235.125.125.125.125.12-
22 May 20235.115.115.115.115.11-
19 May 20235.105.105.105.105.10-
18 May 2023------
17 May 20235.095.095.095.095.09-
16 May 20235.115.115.115.115.11-
15 May 20235.115.115.115.115.11-
12 May 20235.095.095.095.095.09-
11 May 20235.105.105.105.105.10-
10 May 20235.105.105.105.105.10-
09 May 2023------
08 May 20235.095.095.095.095.09-
05 May 20235.065.065.065.065.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...