EB Target Volatility 12 (0P0001ICSE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | - | - | - | - | - | - |
| 19 Sept 2024 | - | - | - | - | - | - |
| 18 Sept 2024 | - | - | - | - | - | - |
| 17 Sept 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| 16 Sept 2024 | 161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
| 13 Sept 2024 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | - |
| 12 Sept 2024 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - |
| 11 Sept 2024 | 159.43 | 159.43 | 159.43 | 159.43 | 159.43 | - |
| 10 Sept 2024 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | - |
| 09 Sept 2024 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | - |
| 06 Sept 2024 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | - |
| 05 Sept 2024 | 160.44 | 160.44 | 160.44 | 160.44 | 160.44 | - |
| 04 Sept 2024 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | - |
| 03 Sept 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| 02 Sept 2024 | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | - |
| 30 Aug 2024 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | - |
| 29 Aug 2024 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | - |
| 28 Aug 2024 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | - |
| 27 Aug 2024 | 162.69 | 162.69 | 162.69 | 162.69 | 162.69 | - |
| 26 Aug 2024 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | - |
| 23 Aug 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| 22 Aug 2024 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | - |
| 21 Aug 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | - |
| 20 Aug 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| 19 Aug 2024 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | - |
| 16 Aug 2024 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | - | - | - | - | - | - |
| 13 Aug 2024 | - | - | - | - | - | - |
| 12 Aug 2024 | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | - |
| 09 Aug 2024 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | - |
| 08 Aug 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 07 Aug 2024 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | - |
| 06 Aug 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | - |
| 05 Aug 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 02 Aug 2024 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | - |
| 01 Aug 2024 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | - |
| 31 Jul 2024 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - |
| 30 Jul 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
| 29 Jul 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| 26 Jul 2024 | 164.37 | 164.37 | 164.37 | 164.37 | 164.37 | - |
| 25 Jul 2024 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| 24 Jul 2024 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | - |
| 23 Jul 2024 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | - |
| 22 Jul 2024 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | - |
| 19 Jul 2024 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | - |
| 18 Jul 2024 | - | - | - | - | - | - |
| 17 Jul 2024 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | - |
| 16 Jul 2024 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | - |
| 15 Jul 2024 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | - |
| 12 Jul 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | - |
| 11 Jul 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | - |
| 10 Jul 2024 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | - |
| 09 Jul 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | - |
| 08 Jul 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | - |
| 05 Jul 2024 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | - |
| 04 Jul 2024 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | - |
| 03 Jul 2024 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | - |
| 02 Jul 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| 01 Jul 2024 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
| 28 Jun 2024 | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 27 Jun 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
| 26 Jun 2024 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | - |
| 25 Jun 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | - |
| 24 Jun 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | - |
| 19 Jun 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| 18 Jun 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
| 17 Jun 2024 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | - |
| 14 Jun 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| 13 Jun 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| 12 Jun 2024 | 164.93 | 164.93 | 164.93 | 164.93 | 164.93 | - |
| 11 Jun 2024 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
| 10 Jun 2024 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | - |
| 07 Jun 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | - |
| 06 Jun 2024 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | - |
| 05 Jun 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | - |
| 04 Jun 2024 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| 03 Jun 2024 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | - |
| 31 May 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | - |
| 28 May 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | - |
| 27 May 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
| 24 May 2024 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - |
| 23 May 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | - |
| 22 May 2024 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - |
| 21 May 2024 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | - |
| 14 May 2024 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | - |
| 13 May 2024 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | - |
| 10 May 2024 | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.